2018-11-06T14:08:02.753Z|I-OCEAN7-304-1214551|  27.37  12.176  35.796  30.776 1492.8286    81.6    7.22 05:39:02.53M
2018-11-06T14:08:07.813Z|I-OCEAN7-304-1214551|  27.33  12.176  35.761  30.743 1492.7894    82.2    7.26 05:39:07.59M
2018-11-06T14:08:12.874Z|I-OCEAN7-304-1214551|  27.34  12.176  35.762  30.743 1492.7903    82.4    7.29 05:39:12.65M
2018-11-06T14:08:17.929Z|I-OCEAN7-304-1214551|  27.27  12.177  35.694  30.679 1492.7135    83.5    7.39 05:39:17.71M
2018-11-06T14:08:22.990Z|I-OCEAN7-304-1214551|  27.33  12.177  35.938  30.912 1492.9928    84.4    7.46 05:39:22.77M
2018-11-06T14:08:28.054Z|I-OCEAN7-304-1214551|  27.27  12.177  35.764  30.745 1492.7932    84.5    7.47 05:39:27.83M
2018-11-06T14:08:33.111Z|I-OCEAN7-304-1214551|  27.30  12.177  35.789  30.770 1492.8225    84.0    7.43 05:39:32.89M
2018-11-06T14:08:38.170Z|I-OCEAN7-304-1214551|  27.28  12.177  35.789  30.769 1492.8213    83.0    7.34 05:39:37.94M
2018-11-06T14:08:43.230Z|I-OCEAN7-304-1214551|  27.32  12.177  35.788  30.768 1492.8208    81.7    7.23 05:39:43.02M
2018-11-06T14:08:48.290Z|I-OCEAN7-304-1214551|  27.35  12.177  35.787  30.768 1492.8202    80.8    7.14 05:39:48.08M
2018-11-06T14:08:53.350Z|I-OCEAN7-304-1214551|  27.31  12.177  35.787  30.767 1492.8193    80.5    7.12 05:39:53.14M
2018-11-06T14:08:58.410Z|I-OCEAN7-304-1214551|  27.34  12.177  35.817  30.796 1492.8538    80.8    7.14 05:39:58.20M