2018-11-06T14:03:04.487Z|I-OCEAN7-304-1214551|  27.27  12.173  35.772  30.756 1492.7925    83.3    7.36 05:34:04.26M
2018-11-06T14:03:09.592Z|I-OCEAN7-304-1214551|  27.22  12.173  35.771  30.755 1492.7914    83.9    7.42 05:34:09.32M
2018-11-06T14:03:14.607Z|I-OCEAN7-304-1214551|  27.24  12.173  35.770  30.755 1492.7908    83.1    7.35 05:34:14.42M
2018-11-06T14:03:19.670Z|I-OCEAN7-304-1214551|  27.25  12.173  35.759  30.744 1492.7781    81.9    7.24 05:34:19.43M
2018-11-06T14:03:24.723Z|I-OCEAN7-304-1214551|  27.18  12.173  35.749  30.734 1492.7643    80.7    7.14 05:34:24.49M
2018-11-06T14:03:29.790Z|I-OCEAN7-304-1214551|  27.26  12.173  35.748  30.734 1492.7644    82.4    7.29 05:34:29.55M
2018-11-06T14:03:34.843Z|I-OCEAN7-304-1214551|  27.23  12.173  35.861  30.841 1492.8925    83.8    7.41 05:34:34.61M
2018-11-06T14:03:39.903Z|I-OCEAN7-304-1214551|  27.23  12.173  35.861  30.841 1492.8923    85.6    7.57 05:34:39.67M
2018-11-06T14:03:44.968Z|I-OCEAN7-304-1214551|  27.28  12.173  36.008  30.982 1493.0607    86.6    7.64 05:34:44.73M
2018-11-06T14:03:50.029Z|I-OCEAN7-304-1214551|  27.18  12.173  35.743  30.728 1492.7571    86.9    7.69 05:34:49.79M
2018-11-06T14:03:55.084Z|I-OCEAN7-304-1214551|  27.28  12.173  35.925  30.902 1492.9669    86.7    7.66 05:34:54.85M