2018-11-06T14:01:03.313Z|I-OCEAN7-304-1214551|  27.18  12.174  36.627  31.573 1493.7694    83.2    7.31 05:32:03.08M
2018-11-06T14:01:08.377Z|I-OCEAN7-304-1214551|  27.23  12.174  36.537  31.487 1493.6664    82.4    7.25 05:32:08.14M
2018-11-06T14:01:13.433Z|I-OCEAN7-304-1214551|  27.16  12.174  36.279  31.241 1493.3705    83.2    7.34 05:32:13.20M
2018-11-06T14:01:18.493Z|I-OCEAN7-304-1214551|  27.25  12.174  36.181  31.146 1493.2590    84.0    7.41 05:32:18.26M
2018-11-06T14:01:23.553Z|I-OCEAN7-304-1214551|  27.18  12.173  36.113  31.082 1493.1807    84.0    7.41 05:32:23.32M
2018-11-06T14:01:28.613Z|I-OCEAN7-304-1214551|  27.20  12.173  36.034  31.006 1493.0903    82.9    7.32 05:32:28.38M
2018-11-06T14:01:33.670Z|I-OCEAN7-304-1214551|  27.23  12.173  35.988  30.962 1493.0377    82.5    7.29 05:32:33.44M
2018-11-06T14:01:38.734Z|I-OCEAN7-304-1214551|  27.23  12.173  35.962  30.938 1493.0087    80.8    7.14 05:32:38.49M
2018-11-06T14:01:43.794Z|I-OCEAN7-304-1214551|  27.28  12.173  35.955  30.931 1493.0005    81.5    7.20 05:32:43.55M
2018-11-06T14:01:48.854Z|I-OCEAN7-304-1214551|  27.22  12.173  35.868  30.848 1492.9010    82.7    7.31 05:32:48.61M
2018-11-06T14:01:53.910Z|I-OCEAN7-304-1214551|  27.26  12.173  35.868  30.848 1492.9012    83.1    7.34 05:32:53.67M
2018-11-06T14:01:58.974Z|I-OCEAN7-304-1214551|  27.22  12.172  35.753  30.738 1492.7690    83.6    7.39 05:32:58.73M