2018-11-06T13:59:01.878Z|I-OCEAN7-304-1214551|  27.15  12.173  35.730  30.716 1492.7417    83.8    7.41 05:30:01.63M
2018-11-06T13:59:06.943Z|I-OCEAN7-304-1214551|  27.14  12.173  35.730  30.716 1492.7418    83.9    7.42 05:30:06.69M
2018-11-06T13:59:11.998Z|I-OCEAN7-304-1214551|  27.18  12.173  35.756  30.741 1492.7728    83.3    7.37 05:30:11.75M
2018-11-06T13:59:17.058Z|I-OCEAN7-304-1214551|  27.12  12.173  35.756  30.741 1492.7714    82.8    7.32 05:30:16.81M
2018-11-06T13:59:22.118Z|I-OCEAN7-304-1214551|  27.16  12.173  35.756  30.741 1492.7722    81.7    7.23 05:30:21.87M
2018-11-06T13:59:27.179Z|I-OCEAN7-304-1214551|  27.13  12.173  35.736  30.722 1492.7498    81.6    7.22 05:30:26.93M
2018-11-06T13:59:32.239Z|I-OCEAN7-304-1214551|  27.15  12.173  35.743  30.729 1492.7587    81.0    7.17 05:30:32.01M
2018-11-06T13:59:37.294Z|I-OCEAN7-304-1214551|  27.12  12.173  35.780  30.763 1492.8000    81.2    7.18 05:30:37.07M
2018-11-06T13:59:42.354Z|I-OCEAN7-304-1214551|  27.17  12.174  35.790  30.772 1492.8131    80.5    7.11 05:30:42.12M
2018-11-06T13:59:47.414Z|I-OCEAN7-304-1214551|  27.17  12.174  35.791  30.773 1492.8154    80.0    7.07 05:30:47.18M
2018-11-06T13:59:52.480Z|I-OCEAN7-304-1214551|  27.17  12.174  35.792  30.774 1492.8174    80.3    7.10 05:30:52.24M
2018-11-06T13:59:57.540Z|I-OCEAN7-304-1214551|  27.20  12.175  35.793  30.775 1492.8206    81.2    7.17 05:30:57.30M