2018-11-06T13:57:00.703Z|I-OCEAN7-304-1214551|  27.13  12.172  35.796  30.780 1492.8151    82.1    7.26 05:28:00.46M
2018-11-06T13:57:05.768Z|I-OCEAN7-304-1214551|  27.13  12.172  35.797  30.781 1492.8164    82.2    7.26 05:28:05.52M
2018-11-06T13:57:10.824Z|I-OCEAN7-304-1214551|  27.10  12.172  35.839  30.821 1492.8650    81.7    7.22 05:28:10.58M
2018-11-06T13:57:15.884Z|I-OCEAN7-304-1214551|  27.12  12.172  35.840  30.822 1492.8663    82.1    7.26 05:28:15.63M
2018-11-06T13:57:20.944Z|I-OCEAN7-304-1214551|  27.11  12.172  35.840  30.822 1492.8665    82.3    7.28 05:28:20.69M
2018-11-06T13:57:26.004Z|I-OCEAN7-304-1214551|  27.12  12.173  35.841  30.822 1492.8680    83.0    7.34 05:28:25.75M
2018-11-06T13:57:31.065Z|I-OCEAN7-304-1214551|  27.12  12.173  35.821  30.803 1492.8456    83.7    7.39 05:28:30.81M
2018-11-06T13:57:36.125Z|I-OCEAN7-304-1214551|  27.18  12.173  36.094  31.064 1493.1572    83.1    7.33 05:28:35.87M
2018-11-06T13:57:41.190Z|I-OCEAN7-304-1214551|  27.14  12.173  36.088  31.058 1493.1500    82.5    7.28 05:28:40.93M
2018-11-06T13:57:46.245Z|I-OCEAN7-304-1214551|  27.19  12.173  35.998  30.972 1493.0475    81.6    7.20 05:28:46.01M
2018-11-06T13:57:51.045Z|I-OCEAN7-304-1214551|  27.14  12.172  35.967  30.943 1493.0110    81.7    7.22 05:28:51.06M
2018-11-06T13:57:56.110Z|I-OCEAN7-304-1214551|  27.19  12.173  35.938  30.915 1492.9794    81.9    7.23 05:28:55.85M