2018-11-06T13:55:04.334Z|I-OCEAN7-304-1214551|  27.13  12.173  35.814  30.797 1492.8387    86.6    7.66 05:26:04.09M
2018-11-06T13:55:09.392Z|I-OCEAN7-304-1214551|  27.11  12.173  35.836  30.818 1492.8630    85.9    7.59 05:26:09.15M
2018-11-06T13:55:14.454Z|I-OCEAN7-304-1214551|  27.10  12.173  35.799  30.782 1492.8204    85.1    7.52 05:26:14.20M
2018-11-06T13:55:19.514Z|I-OCEAN7-304-1214551|  27.12  12.173  35.776  30.759 1492.7958    84.7    7.49 05:26:19.26M
2018-11-06T13:55:24.570Z|I-OCEAN7-304-1214551|  27.10  12.174  35.785  30.768 1492.8060    84.3    7.45 05:26:24.32M
2018-11-06T13:55:29.631Z|I-OCEAN7-304-1214551|  27.10  12.174  35.801  30.783 1492.8243    82.9    7.33 05:26:29.38M
2018-11-06T13:55:34.690Z|I-OCEAN7-304-1214551|  27.11  12.174  35.798  30.781 1492.8217    82.2    7.27 05:26:34.44M
2018-11-06T13:55:39.751Z|I-OCEAN7-304-1214551|  27.07  12.174  35.798  30.780 1492.8206    81.9    7.24 05:26:39.50M
2018-11-06T13:55:44.815Z|I-OCEAN7-304-1214551|  27.11  12.174  35.802  30.785 1492.8271    82.2    7.27 05:26:44.56M
2018-11-06T13:55:49.871Z|I-OCEAN7-304-1214551|  27.11  12.174  35.803  30.785 1492.8270    82.2    7.26 05:26:49.62M
2018-11-06T13:55:54.931Z|I-OCEAN7-304-1214551|  27.08  12.174  35.802  30.784 1492.8254    81.3    7.19 05:26:54.67M
2018-11-06T13:55:59.990Z|I-OCEAN7-304-1214551|  27.13  12.174  35.802  30.784 1492.8259    82.7    7.31 05:26:59.73M