2018-11-06T13:50:01.792Z|I-OCEAN7-304-1214551|  27.05  12.174  35.891  30.868 1492.9277    83.4    7.37 05:21:01.52M
2018-11-06T13:50:06.848Z|I-OCEAN7-304-1214551|  27.02  12.174  35.890  30.868 1492.9263    83.1    7.34 05:21:06.58M
2018-11-06T13:50:11.653Z|I-OCEAN7-304-1214551|  27.06  12.174  35.955  30.930 1493.0006    83.8    7.40 05:21:11.64M
2018-11-06T13:50:16.703Z|I-OCEAN7-304-1214551|  27.00  12.174  35.984  30.958 1493.0317    82.6    7.29 05:21:16.44M
2018-11-06T13:50:21.763Z|I-OCEAN7-304-1214551|  27.01  12.174  36.008  30.981 1493.0598    81.9    7.23 05:21:21.50M
2018-11-06T13:50:26.832Z|I-OCEAN7-304-1214551|  27.04  12.174  36.033  31.005 1493.0895    81.8    7.22 05:21:26.55M
2018-11-06T13:50:31.884Z|I-OCEAN7-304-1214551|  26.97  12.174  36.000  30.973 1493.0500    82.1    7.25 05:21:31.62M
2018-11-06T13:50:36.952Z|I-OCEAN7-304-1214551|  27.03  12.174  35.999  30.972 1493.0504    82.3    7.27 05:21:36.67M
2018-11-06T13:50:42.009Z|I-OCEAN7-304-1214551|  26.99  12.174  35.969  30.944 1493.0149    82.2    7.26 05:21:41.74M
2018-11-06T13:50:47.072Z|I-OCEAN7-304-1214551|  27.06  12.174  35.978  30.953 1493.0260    82.7    7.30 05:21:46.79M
2018-11-06T13:50:51.871Z|I-OCEAN7-304-1214551|  26.98  12.174  36.203  31.168 1493.2810    84.0    7.41 05:21:51.85M
2018-11-06T13:50:56.925Z|I-OCEAN7-304-1214551|  27.01  12.174  36.506  31.457 1493.6273    85.0    7.48 05:21:56.66M