2018-11-06T13:48:00.873Z|I-OCEAN7-304-1214551|  27.02  12.174  35.889  30.867 1492.9246    84.7    7.49 05:19:00.60M
2018-11-06T13:48:05.938Z|I-OCEAN7-304-1214551|  27.02  12.174  35.812  30.794 1492.8373    85.0    7.51 05:19:05.66M
2018-11-06T13:48:10.998Z|I-OCEAN7-304-1214551|  27.04  12.174  35.812  30.793 1492.8379    84.6    7.48 05:19:10.72M
2018-11-06T13:48:16.054Z|I-OCEAN7-304-1214551|  26.96  12.174  35.783  30.766 1492.8040    84.2    7.44 05:19:15.78M
2018-11-06T13:48:21.114Z|I-OCEAN7-304-1214551|  27.02  12.174  35.783  30.765 1492.8046    83.4    7.37 05:19:20.83M
2018-11-06T13:48:26.174Z|I-OCEAN7-304-1214551|  27.02  12.175  35.790  30.772 1492.8131    81.9    7.24 05:19:25.89M
2018-11-06T13:48:31.234Z|I-OCEAN7-304-1214551|  27.10  12.175  35.791  30.773 1492.8162    81.5    7.20 05:19:30.95M
2018-11-06T13:48:36.034Z|I-OCEAN7-304-1214551|  27.03  12.175  35.832  30.812 1492.8613    81.8    7.23 05:19:36.03M
2018-11-06T13:48:41.095Z|I-OCEAN7-304-1214551|  27.07  12.175  35.880  30.858 1492.9161    83.5    7.38 05:19:40.82M
2018-11-06T13:48:46.155Z|I-OCEAN7-304-1214551|  27.02  12.175  35.838  30.818 1492.8685    83.6    7.39 05:19:45.87M
2018-11-06T13:48:51.215Z|I-OCEAN7-304-1214551|  27.10  12.175  35.860  30.838 1492.8948    84.6    7.48 05:19:50.93M
2018-11-06T13:48:56.275Z|I-OCEAN7-304-1214551|  27.02  12.175  35.731  30.715 1492.7469    85.0    7.52 05:19:56.01M