2018-11-06T13:46:04.499Z|I-OCEAN7-304-1214551|  26.99  12.176  35.932  30.907 1492.9762    81.7    7.22 05:17:04.23M
2018-11-06T13:46:09.559Z|I-OCEAN7-304-1214551|  27.02  12.176  35.932  30.907 1492.9775    83.4    7.37 05:17:09.29M
2018-11-06T13:46:14.619Z|I-OCEAN7-304-1214551|  27.02  12.176  35.914  30.889 1492.9570    82.8    7.31 05:17:14.35M
2018-11-06T13:46:19.680Z|I-OCEAN7-304-1214551|  27.02  12.176  35.913  30.889 1492.9567    83.7    7.39 05:17:19.40M
2018-11-06T13:46:24.785Z|I-OCEAN7-304-1214551|  26.97  12.176  35.866  30.843 1492.9012    82.3    7.27 05:17:24.46M
2018-11-06T13:46:29.800Z|I-OCEAN7-304-1214551|  27.02  12.176  35.865  30.843 1492.9022    82.6    7.30 05:17:29.57M
2018-11-06T13:46:34.860Z|I-OCEAN7-304-1214551|  26.97  12.176  35.809  30.789 1492.8375    82.8    7.32 05:17:34.58M
2018-11-06T13:46:39.920Z|I-OCEAN7-304-1214551|  27.02  12.176  35.818  30.798 1492.8489    83.7    7.40 05:17:39.64M
2018-11-06T13:46:44.980Z|I-OCEAN7-304-1214551|  26.98  12.176  35.835  30.814 1492.8682    83.4    7.37 05:17:44.70M
2018-11-06T13:46:50.041Z|I-OCEAN7-304-1214551|  27.00  12.176  35.891  30.867 1492.9318    83.9    7.41 05:17:49.76M
2018-11-06T13:46:55.101Z|I-OCEAN7-304-1214551|  26.89  12.176  35.715  30.700 1492.7299    84.1    7.44 05:17:54.82M