2018-11-06T13:44:03.593Z|I-OCEAN7-304-1214551|  27.04  12.175  35.892  30.870 1492.9305    84.6    7.47 05:15:03.31M
2018-11-06T13:44:08.650Z|I-OCEAN7-304-1214551|  26.99  12.175  35.893  30.870 1492.9307    83.8    7.41 05:15:08.37M
2018-11-06T13:44:13.705Z|I-OCEAN7-304-1214551|  26.98  12.175  35.904  30.880 1492.9437    83.0    7.33 05:15:13.42M
2018-11-06T13:44:18.765Z|I-OCEAN7-304-1214551|  26.93  12.176  35.905  30.881 1492.9442    82.2    7.27 05:15:18.48M
2018-11-06T13:44:23.825Z|I-OCEAN7-304-1214551|  26.95  12.175  35.906  30.882 1492.9457    82.0    7.25 05:15:23.54M
2018-11-06T13:44:28.885Z|I-OCEAN7-304-1214551|  26.96  12.175  35.907  30.883 1492.9464    82.3    7.27 05:15:28.60M
2018-11-06T13:44:33.954Z|I-OCEAN7-304-1214551|  26.97  12.175  35.907  30.884 1492.9473    82.5    7.29 05:15:33.66M
2018-11-06T13:44:39.006Z|I-OCEAN7-304-1214551|  26.97  12.175  35.898  30.875 1492.9357    83.1    7.34 05:15:38.72M
2018-11-06T13:44:44.066Z|I-OCEAN7-304-1214551|  27.01  12.175  35.896  30.873 1492.9336    82.6    7.30 05:15:43.78M
2018-11-06T13:44:48.866Z|I-OCEAN7-304-1214551|  27.01  12.175  35.857  30.836 1492.8898    82.4    7.28 05:15:48.84M
2018-11-06T13:44:53.926Z|I-OCEAN7-304-1214551|  27.01  12.175  35.829  30.809 1492.8588    81.7    7.22 05:15:53.64M
2018-11-06T13:44:58.986Z|I-OCEAN7-304-1214551|  26.97  12.175  35.836  30.815 1492.8651    81.7    7.22 05:15:58.70M