2018-11-06T13:42:02.415Z|I-OCEAN7-304-1214551|  26.96  12.175  35.943  30.919 1492.9867    83.6    7.39 05:13:02.13M
2018-11-06T13:42:07.475Z|I-OCEAN7-304-1214551|  26.94  12.175  35.943  30.918 1492.9865    83.2    7.35 05:13:07.19M
2018-11-06T13:42:12.535Z|I-OCEAN7-304-1214551|  26.97  12.175  35.963  30.938 1493.0099    83.5    7.37 05:13:12.25M
2018-11-06T13:42:17.596Z|I-OCEAN7-304-1214551|  26.97  12.175  35.931  30.907 1492.9731    82.8    7.31 05:13:17.31M
2018-11-06T13:42:22.656Z|I-OCEAN7-304-1214551|  26.96  12.175  35.955  30.929 1493.0009    83.0    7.33 05:13:22.37M
2018-11-06T13:42:27.714Z|I-OCEAN7-304-1214551|  26.96  12.175  35.955  30.930 1493.0005    82.9    7.32 05:13:27.42M
2018-11-06T13:42:32.771Z|I-OCEAN7-304-1214551|  26.93  12.175  35.956  30.930 1493.0006    83.6    7.38 05:13:32.48M
2018-11-06T13:42:37.834Z|I-OCEAN7-304-1214551|  26.97  12.175  35.956  30.931 1493.0016    83.3    7.35 05:13:37.54M
2018-11-06T13:42:42.891Z|I-OCEAN7-304-1214551|  26.94  12.175  35.937  30.913 1492.9794    82.8    7.31 05:13:42.60M
2018-11-06T13:42:47.955Z|I-OCEAN7-304-1214551|  26.98  12.174  35.916  30.893 1492.9554    84.0    7.42 05:13:47.66M
2018-11-06T13:42:53.012Z|I-OCEAN7-304-1214551|  26.94  12.174  36.011  30.984 1493.0621    85.2    7.52 05:13:52.72M
2018-11-06T13:42:58.074Z|I-OCEAN7-304-1214551|  26.94  12.174  35.960  30.935 1493.0034    85.8    7.58 05:13:57.78M