2018-11-06T13:39:00.523Z|I-OCEAN7-304-1214551|  26.88  12.173  35.821  30.803 1492.8411    81.7    7.22 05:10:00.23M
2018-11-06T13:39:05.584Z|I-OCEAN7-304-1214551|  26.92  12.173  35.819  30.801 1492.8406    82.0    7.25 05:10:05.29M
2018-11-06T13:39:10.644Z|I-OCEAN7-304-1214551|  26.92  12.173  35.817  30.800 1492.8383    82.0    7.25 05:10:10.35M
2018-11-06T13:39:15.704Z|I-OCEAN7-304-1214551|  26.84  12.173  35.779  30.763 1492.7928    82.5    7.29 05:10:15.41M
2018-11-06T13:39:20.764Z|I-OCEAN7-304-1214551|  26.95  12.172  35.789  30.773 1492.8059    83.4    7.37 05:10:20.47M
2018-11-06T13:39:25.824Z|I-OCEAN7-304-1214551|  26.89  12.172  35.809  30.792 1492.8268    84.1    7.44 05:10:25.53M
2018-11-06T13:39:30.624Z|I-OCEAN7-304-1214551|  26.97  12.172  35.810  30.793 1492.8287    84.7    7.49 05:10:30.59M
2018-11-06T13:39:35.730Z|I-OCEAN7-304-1214551|  26.86  12.172  36.170  31.138 1493.2371    85.3    7.52 05:10:35.39M
2018-11-06T13:39:40.745Z|I-OCEAN7-304-1214551|  26.95  12.172  36.446  31.402 1493.5538    85.8    7.55 05:10:40.49M
2018-11-06T13:39:45.805Z|I-OCEAN7-304-1214551|  26.89  12.172  36.555  31.506 1493.6766    86.3    7.59 05:10:45.51M
2018-11-06T13:39:50.865Z|I-OCEAN7-304-1214551|  26.94  12.172  36.643  31.590 1493.7783    86.2    7.58 05:10:50.57M
2018-11-06T13:39:55.920Z|I-OCEAN7-304-1214551|  26.90  12.173  36.677  31.622 1493.8167    85.4    7.51 05:10:55.62M