2018-11-06T13:31:00.369Z|I-OCEAN7-304-1214551|  26.65  12.170  35.870  30.852 1492.8881    86.0    7.60 05:02:00.06M
2018-11-06T13:31:05.424Z|I-OCEAN7-304-1214551|  26.77  12.171  35.970  30.947 1493.0040    86.2    7.61 05:02:05.12M
2018-11-06T13:31:10.489Z|I-OCEAN7-304-1214551|  26.67  12.171  35.969  30.946 1493.0021    85.4    7.54 05:02:10.17M
2018-11-06T13:31:15.554Z|I-OCEAN7-304-1214551|  26.79  12.171  36.007  30.982 1493.0471    86.0    7.59 05:02:15.23M
2018-11-06T13:31:20.610Z|I-OCEAN7-304-1214551|  26.74  12.171  35.964  30.941 1492.9977    86.0    7.59 05:02:20.30M
2018-11-06T13:31:25.674Z|I-OCEAN7-304-1214551|  26.81  12.171  35.964  30.941 1492.9996    86.4    7.63 05:02:25.35M
2018-11-06T13:31:30.725Z|I-OCEAN7-304-1214551|  26.76  12.172  36.096  31.066 1493.1499    85.3    7.53 05:02:30.41M
2018-11-06T13:31:35.785Z|I-OCEAN7-304-1214551|  26.79  12.172  36.003  30.978 1493.0460    85.3    7.54 05:02:35.47M
2018-11-06T13:31:40.846Z|I-OCEAN7-304-1214551|  26.74  12.172  35.970  30.946 1493.0077    84.0    7.42 05:02:40.53M
2018-11-06T13:31:45.906Z|I-OCEAN7-304-1214551|  26.81  12.172  35.971  30.946 1493.0095    84.9    7.50 05:02:45.59M
2018-11-06T13:31:50.966Z|I-OCEAN7-304-1214551|  26.69  12.172  35.883  30.863 1492.9075    85.5    7.56 05:02:50.65M
2018-11-06T13:31:56.026Z|I-OCEAN7-304-1214551|  26.77  12.172  35.943  30.921 1492.9766    86.2    7.62 05:02:55.71M