2018-11-06T13:26:02.365Z|I-OCEAN7-304-1214551|  26.65  12.171  35.715  30.704 1492.7128    81.9    7.25 04:57:02.04M
2018-11-06T13:26:07.421Z|I-OCEAN7-304-1214551|  26.68  12.171  35.709  30.698 1492.7058    81.6    7.22 04:57:07.10M
2018-11-06T13:26:12.486Z|I-OCEAN7-304-1214551|  26.64  12.170  35.697  30.687 1492.6914    81.1    7.17 04:57:12.16M
2018-11-06T13:26:17.541Z|I-OCEAN7-304-1214551|  26.67  12.170  35.703  30.693 1492.6975    81.7    7.23 04:57:17.22M
2018-11-06T13:26:22.602Z|I-OCEAN7-304-1214551|  26.67  12.170  35.719  30.708 1492.7152    81.7    7.23 04:57:22.28M
2018-11-06T13:26:27.662Z|I-OCEAN7-304-1214551|  26.67  12.170  35.757  30.745 1492.7582    82.2    7.27 04:57:27.34M
2018-11-06T13:26:32.722Z|I-OCEAN7-304-1214551|  26.70  12.170  35.757  30.745 1492.7585    82.3    7.28 04:57:32.40M
2018-11-06T13:26:37.782Z|I-OCEAN7-304-1214551|  26.70  12.169  35.736  30.725 1492.7339    82.6    7.31 04:57:37.46M
2018-11-06T13:26:42.627Z|I-OCEAN7-304-1214551|  26.73  12.169  35.736  30.725 1492.7338    83.4    7.38 04:57:42.51M
2018-11-06T13:26:47.642Z|I-OCEAN7-304-1214551|  26.70  12.169  35.737  30.726 1492.7329    83.1    7.35 04:57:47.36M
2018-11-06T13:26:52.703Z|I-OCEAN7-304-1214551|  26.70  12.168  35.772  30.760 1492.7723    83.7    7.40 04:57:52.38M
2018-11-06T13:26:57.763Z|I-OCEAN7-304-1214551|  26.67  12.168  35.721  30.711 1492.7134    83.5    7.38 04:57:57.44M