2018-11-06T13:24:01.193Z|I-OCEAN7-304-1214551|  26.63  12.169  35.736  30.726 1492.7322    81.7    7.22 04:55:00.85M
2018-11-06T13:24:06.246Z|I-OCEAN7-304-1214551|  26.60  12.169  35.738  30.727 1492.7332    82.3    7.28 04:55:05.91M
2018-11-06T13:24:11.313Z|I-OCEAN7-304-1214551|  26.60  12.169  35.739  30.728 1492.7346    82.0    7.25 04:55:10.96M
2018-11-06T13:24:16.371Z|I-OCEAN7-304-1214551|  26.68  12.169  35.740  30.729 1492.7378    82.2    7.27 04:55:16.04M
2018-11-06T13:24:21.426Z|I-OCEAN7-304-1214551|  26.64  12.169  35.743  30.731 1492.7399    81.6    7.22 04:55:21.10M
2018-11-06T13:24:26.486Z|I-OCEAN7-304-1214551|  26.69  12.170  35.901  30.882 1492.9220    82.3    7.27 04:55:26.16M
2018-11-06T13:24:31.547Z|I-OCEAN7-304-1214551|  26.69  12.170  35.874  30.856 1492.8910    82.3    7.27 04:55:31.22M
2018-11-06T13:24:36.607Z|I-OCEAN7-304-1214551|  26.69  12.170  35.846  30.830 1492.8596    82.1    7.26 04:55:36.28M
2018-11-06T13:24:41.667Z|I-OCEAN7-304-1214551|  26.65  12.170  35.822  30.807 1492.8318    82.1    7.26 04:55:41.34M
2018-11-06T13:24:46.817Z|I-OCEAN7-304-1214551|  26.65  12.170  36.028  31.003 1493.0674    82.8    7.31 04:55:46.39M
2018-11-06T13:24:51.793Z|I-OCEAN7-304-1214551|  26.65  12.170  36.018  30.994 1493.0564    83.2    7.34 04:55:51.54M
2018-11-06T13:24:56.848Z|I-OCEAN7-304-1214551|  26.62  12.171  35.857  30.839 1492.8733    84.2    7.44 04:55:56.52M