2018-11-06T13:22:00.010Z|I-OCEAN7-304-1214551|  26.62  12.171  35.763  30.749 1492.7671    81.4    7.20 04:52:59.68M
2018-11-06T13:22:05.075Z|I-OCEAN7-304-1214551|  26.65  12.171  35.763  30.749 1492.7670    81.8    7.23 04:53:04.73M
2018-11-06T13:22:10.135Z|I-OCEAN7-304-1214551|  26.62  12.171  35.710  30.699 1492.7061    82.2    7.27 04:53:09.79M
2018-11-06T13:22:15.196Z|I-OCEAN7-304-1214551|  26.61  12.170  35.732  30.720 1492.7307    81.5    7.20 04:53:14.85M
2018-11-06T13:22:20.256Z|I-OCEAN7-304-1214551|  26.57  12.170  35.732  30.721 1492.7301    81.6    7.21 04:53:19.91M
2018-11-06T13:22:25.316Z|I-OCEAN7-304-1214551|  26.66  12.170  35.743  30.731 1492.7434    82.0    7.25 04:53:24.97M
2018-11-06T13:22:30.376Z|I-OCEAN7-304-1214551|  26.58  12.170  35.708  30.698 1492.7025    82.6    7.31 04:53:30.05M
2018-11-06T13:22:35.433Z|I-OCEAN7-304-1214551|  26.66  12.170  35.731  30.720 1492.7292    82.8    7.32 04:53:35.10M
2018-11-06T13:22:40.497Z|I-OCEAN7-304-1214551|  26.60  12.170  35.731  30.719 1492.7277    84.0    7.43 04:53:40.16M
2018-11-06T13:22:45.553Z|I-OCEAN7-304-1214551|  26.64  12.170  35.764  30.751 1492.7660    84.6    7.48 04:53:45.22M
2018-11-06T13:22:50.354Z|I-OCEAN7-304-1214551|  26.63  12.170  35.720  30.709 1492.7169    84.0    7.43 04:53:50.28M
2018-11-06T13:22:55.417Z|I-OCEAN7-304-1214551|  26.64  12.170  35.729  30.718 1492.7280    84.8    7.50 04:53:55.08M