2018-11-06T13:20:03.640Z|I-OCEAN7-304-1214551|  26.63  12.170  35.713  30.702 1492.7091    81.9    7.25 04:51:03.30M
2018-11-06T13:20:08.700Z|I-OCEAN7-304-1214551|  26.54  12.171  35.581  30.576 1492.5585    82.7    7.32 04:51:08.36M
2018-11-06T13:20:13.760Z|I-OCEAN7-304-1214551|  26.65  12.171  35.655  30.646 1492.6447    84.3    7.46 04:51:13.42M
2018-11-06T13:20:18.820Z|I-OCEAN7-304-1214551|  26.60  12.171  35.664  30.655 1492.6542    85.4    7.56 04:51:18.48M
2018-11-06T13:20:23.881Z|I-OCEAN7-304-1214551|  26.63  12.171  35.750  30.737 1492.7524    85.7    7.58 04:51:23.54M
2018-11-06T13:20:28.941Z|I-OCEAN7-304-1214551|  26.61  12.171  35.823  30.807 1492.8354    86.1    7.61 04:51:28.60M
2018-11-06T13:20:34.001Z|I-OCEAN7-304-1214551|  26.58  12.171  35.883  30.863 1492.9033    85.6    7.57 04:51:33.65M
2018-11-06T13:20:39.061Z|I-OCEAN7-304-1214551|  26.64  12.171  35.858  30.840 1492.8760    84.6    7.48 04:51:38.71M
2018-11-06T13:20:44.117Z|I-OCEAN7-304-1214551|  26.64  12.171  35.834  30.817 1492.8483    83.6    7.39 04:51:43.77M
2018-11-06T13:20:49.177Z|I-OCEAN7-304-1214551|  26.65  12.171  35.828  30.811 1492.8412    81.5    7.20 04:51:48.83M
2018-11-06T13:20:54.237Z|I-OCEAN7-304-1214551|  26.64  12.171  35.827  30.811 1492.8407    81.4    7.19 04:51:53.89M
2018-11-06T13:20:59.297Z|I-OCEAN7-304-1214551|  26.56  12.171  35.784  30.769 1492.7902    81.6    7.21 04:51:58.95M