2018-11-06T13:18:02.204Z|I-OCEAN7-304-1214551|  26.57  12.168  35.611  30.606 1492.5868    82.8    7.33 04:49:01.85M
2018-11-06T13:18:07.265Z|I-OCEAN7-304-1214551|  26.57  12.168  35.621  30.616 1492.5990    83.5    7.39 04:49:06.91M
2018-11-06T13:18:12.325Z|I-OCEAN7-304-1214551|  26.58  12.168  35.625  30.620 1492.6035    83.9    7.43 04:49:11.97M
2018-11-06T13:18:17.385Z|I-OCEAN7-304-1214551|  26.56  12.169  35.624  30.619 1492.6025    83.8    7.42 04:49:17.05M
2018-11-06T13:18:22.445Z|I-OCEAN7-304-1214551|  26.62  12.169  35.624  30.618 1492.6027    82.7    7.32 04:49:22.11M
2018-11-06T13:18:27.506Z|I-OCEAN7-304-1214551|  26.58  12.169  35.624  30.618 1492.6029    82.7    7.32 04:49:27.16M
2018-11-06T13:18:32.566Z|I-OCEAN7-304-1214551|  26.51  12.169  35.509  30.509 1492.4728    82.7    7.32 04:49:32.23M
2018-11-06T13:18:37.629Z|I-OCEAN7-304-1214551|  26.55  12.169  35.583  30.579 1492.5575    83.6    7.40 04:49:37.28M
2018-11-06T13:18:42.736Z|I-OCEAN7-304-1214551|  26.48  12.169  35.415  30.418 1492.3649    84.5    7.49 04:49:42.34M
2018-11-06T13:18:47.752Z|I-OCEAN7-304-1214551|  26.56  12.169  35.576  30.572 1492.5498    84.9    7.52 04:49:47.45M
2018-11-06T13:18:52.806Z|I-OCEAN7-304-1214551|  26.50  12.169  35.410  30.414 1492.3602    85.2    7.55 04:49:52.46M
2018-11-06T13:18:57.862Z|I-OCEAN7-304-1214551|  26.58  12.170  35.536  30.534 1492.5062    85.5    7.57 04:49:57.52M