2018-11-06T13:09:01.335Z|I-OCEAN7-304-1214551|  26.40  12.170  35.674  30.665 1492.6598    84.0    7.43 04:40:01.23M
2018-11-06T13:09:06.391Z|I-OCEAN7-304-1214551|  26.44  12.170  35.695  30.685 1492.6844    85.3    7.55 04:40:06.03M
2018-11-06T13:09:11.451Z|I-OCEAN7-304-1214551|  26.38  12.170  35.704  30.694 1492.6941    85.7    7.58 04:40:11.09M
2018-11-06T13:09:16.511Z|I-OCEAN7-304-1214551|  26.49  12.170  35.758  30.745 1492.7577    86.4    7.64 04:40:16.15M
2018-11-06T13:09:21.571Z|I-OCEAN7-304-1214551|  26.42  12.170  35.705  30.694 1492.6959    85.0    7.52 04:40:21.21M
2018-11-06T13:09:26.631Z|I-OCEAN7-304-1214551|  26.46  12.170  35.704  30.694 1492.6958    85.1    7.52 04:40:26.27M
2018-11-06T13:09:31.692Z|I-OCEAN7-304-1214551|  26.41  12.170  35.604  30.599 1492.5817    84.9    7.52 04:40:31.33M
2018-11-06T13:09:36.752Z|I-OCEAN7-304-1214551|  26.45  12.170  35.675  30.666 1492.6619    85.2    7.54 04:40:36.38M
2018-11-06T13:09:41.812Z|I-OCEAN7-304-1214551|  26.38  12.170  35.653  30.645 1492.6357    84.8    7.50 04:40:41.44M
2018-11-06T13:09:46.872Z|I-OCEAN7-304-1214551|  26.43  12.170  35.703  30.693 1492.6927    85.0    7.52 04:40:46.50M
2018-11-06T13:09:51.933Z|I-OCEAN7-304-1214551|  26.38  12.171  35.703  30.692 1492.6953    84.8    7.50 04:40:51.56M
2018-11-06T13:09:56.991Z|I-OCEAN7-304-1214551|  26.43  12.171  35.754  30.740 1492.7548    85.1    7.52 04:40:56.62M