2018-11-06T13:07:00.155Z|I-OCEAN7-304-1214551|  26.39  12.170  35.813  30.798 1492.8181    83.3    7.37 04:37:59.78M
2018-11-06T13:07:05.215Z|I-OCEAN7-304-1214551|  26.42  12.170  35.829  30.813 1492.8364    84.7    7.48 04:38:04.84M
2018-11-06T13:07:10.275Z|I-OCEAN7-304-1214551|  26.38  12.170  35.830  30.814 1492.8370    83.7    7.40 04:38:09.89M
2018-11-06T13:07:15.336Z|I-OCEAN7-304-1214551|  26.42  12.170  35.830  30.814 1492.8387    85.0    7.51 04:38:14.95M
2018-11-06T13:07:20.396Z|I-OCEAN7-304-1214551|  26.38  12.170  35.785  30.771 1492.7870    84.1    7.44 04:38:20.03M
2018-11-06T13:07:25.456Z|I-OCEAN7-304-1214551|  26.38  12.170  35.779  30.765 1492.7791    84.4    7.46 04:38:25.09M
2018-11-06T13:07:30.516Z|I-OCEAN7-304-1214551|  26.39  12.170  35.764  30.751 1492.7616    83.3    7.37 04:38:30.15M
2018-11-06T13:07:35.572Z|I-OCEAN7-304-1214551|  26.44  12.169  35.748  30.737 1492.7437    84.6    7.49 04:38:35.21M
2018-11-06T13:07:40.632Z|I-OCEAN7-304-1214551|  26.43  12.169  35.748  30.736 1492.7424    84.6    7.49 04:38:40.27M
2018-11-06T13:07:45.697Z|I-OCEAN7-304-1214551|  26.43  12.169  35.773  30.761 1492.7714    85.2    7.54 04:38:45.32M
2018-11-06T13:07:50.757Z|I-OCEAN7-304-1214551|  26.39  12.169  35.779  30.767 1492.7773    85.6    7.57 04:38:50.39M
2018-11-06T13:07:55.817Z|I-OCEAN7-304-1214551|  26.38  12.169  35.794  30.781 1492.7941    84.5    7.47 04:38:55.44M