2018-11-06T13:05:04.820Z|I-OCEAN7-304-1214551|  26.36  12.171  36.049  31.022 1493.0880    84.8    7.48 04:36:04.45M
2018-11-06T13:05:09.880Z|I-OCEAN7-304-1214551|  26.37  12.171  36.070  31.043 1493.1124    84.8    7.49 04:36:09.50M
2018-11-06T13:05:14.685Z|I-OCEAN7-304-1214551|  26.37  12.171  36.004  30.980 1493.0372    85.3    7.53 04:36:14.56M
2018-11-06T13:05:19.740Z|I-OCEAN7-304-1214551|  26.34  12.171  35.961  30.939 1492.9880    84.4    7.46 04:36:19.37M
2018-11-06T13:05:24.801Z|I-OCEAN7-304-1214551|  26.34  12.170  35.900  30.881 1492.9177    84.3    7.45 04:36:24.43M
2018-11-06T13:05:29.861Z|I-OCEAN7-304-1214551|  26.37  12.170  35.853  30.836 1492.8636    84.3    7.45 04:36:29.49M
2018-11-06T13:05:34.921Z|I-OCEAN7-304-1214551|  26.38  12.170  35.831  30.815 1492.8379    85.2    7.53 04:36:34.54M
2018-11-06T13:05:39.721Z|I-OCEAN7-304-1214551|  26.36  12.170  35.820  30.805 1492.8252    84.3    7.45 04:36:39.60M
2018-11-06T13:05:44.781Z|I-OCEAN7-304-1214551|  26.40  12.169  35.899  30.880 1492.9142    84.9    7.50 04:36:44.41M
2018-11-06T13:05:49.842Z|I-OCEAN7-304-1214551|  26.36  12.169  35.962  30.941 1492.9857    84.4    7.45 04:36:49.47M
2018-11-06T13:05:54.902Z|I-OCEAN7-304-1214551|  26.40  12.169  36.001  30.978 1493.0295    85.8    7.58 04:36:54.52M
2018-11-06T13:05:59.962Z|I-OCEAN7-304-1214551|  26.34  12.169  35.993  30.971 1493.0197    85.2    7.52 04:36:59.58M