2018-11-06T13:00:01.236Z|I-OCEAN7-304-1214551|  26.31  12.171  35.742  30.730 1492.7377    88.0    7.78 04:31:00.84M
2018-11-06T13:00:06.296Z|I-OCEAN7-304-1214551|  26.26  12.171  35.737  30.725 1492.7303    86.4    7.65 04:31:05.90M
2018-11-06T13:00:11.357Z|I-OCEAN7-304-1214551|  26.34  12.170  35.736  30.724 1492.7308    86.5    7.65 04:31:10.96M
2018-11-06T13:00:16.412Z|I-OCEAN7-304-1214551|  26.29  12.171  35.739  30.727 1492.7338    84.9    7.51 04:31:16.04M
2018-11-06T13:00:21.477Z|I-OCEAN7-304-1214551|  26.29  12.171  35.723  30.712 1492.7162    85.2    7.53 04:31:21.09M
2018-11-06T13:00:26.537Z|I-OCEAN7-304-1214551|  26.27  12.171  35.713  30.702 1492.7040    84.6    7.48 04:31:26.15M
2018-11-06T13:00:31.597Z|I-OCEAN7-304-1214551|  26.33  12.171  35.711  30.700 1492.7026    85.2    7.54 04:31:31.21M
2018-11-06T13:00:36.658Z|I-OCEAN7-304-1214551|  26.27  12.171  35.691  30.681 1492.6792    84.8    7.50 04:31:36.27M
2018-11-06T13:00:41.718Z|I-OCEAN7-304-1214551|  26.32  12.171  35.690  30.680 1492.6777    86.2    7.63 04:31:41.33M
2018-11-06T13:00:46.773Z|I-OCEAN7-304-1214551|  26.27  12.171  35.671  30.662 1492.6563    85.0    7.52 04:31:46.39M
2018-11-06T13:00:51.836Z|I-OCEAN7-304-1214551|  26.31  12.171  35.670  30.661 1492.6555    85.8    7.59 04:31:51.45M
2018-11-06T13:00:56.894Z|I-OCEAN7-304-1214551|  26.34  12.171  35.669  30.660 1492.6547    85.3    7.54 04:31:56.51M