2018-11-06T12:58:04.861Z|I-OCEAN7-304-1214551|  26.25  12.172  35.702  30.691 1492.6938    84.2    7.45 04:29:04.47M
2018-11-06T12:58:09.921Z|I-OCEAN7-304-1214551|  26.28  12.172  35.735  30.722 1492.7311    85.3    7.54 04:29:09.53M
2018-11-06T12:58:14.987Z|I-OCEAN7-304-1214551|  26.28  12.171  35.734  30.722 1492.7300    85.1    7.53 04:29:14.59M
2018-11-06T12:58:20.042Z|I-OCEAN7-304-1214551|  26.24  12.171  35.734  30.721 1492.7289    85.3    7.54 04:29:19.64M
2018-11-06T12:58:25.107Z|I-OCEAN7-304-1214551|  26.29  12.171  35.733  30.720 1492.7279    85.5    7.56 04:29:24.70M
2018-11-06T12:58:30.162Z|I-OCEAN7-304-1214551|  26.24  12.171  35.679  30.669 1492.6650    85.5    7.56 04:29:29.76M
2018-11-06T12:58:35.227Z|I-OCEAN7-304-1214551|  26.29  12.171  35.754  30.741 1492.7513    86.3    7.63 04:29:34.82M
2018-11-06T12:58:40.282Z|I-OCEAN7-304-1214551|  26.26  12.171  35.727  30.716 1492.7203    85.6    7.57 04:29:39.88M
2018-11-06T12:58:45.347Z|I-OCEAN7-304-1214551|  26.29  12.171  35.728  30.716 1492.7216    85.5    7.56 04:29:44.94M
2018-11-06T12:58:50.398Z|I-OCEAN7-304-1214551|  26.30  12.171  35.702  30.692 1492.6932    83.6    7.39 04:29:50.02M
2018-11-06T12:58:55.458Z|I-OCEAN7-304-1214551|  26.28  12.171  35.677  30.668 1492.6643    84.1    7.44 04:29:55.08M