2018-11-06T12:56:03.431Z|I-OCEAN7-304-1214551|  26.27  12.170  35.737  30.725 1492.7285    85.3    7.55 04:27:03.04M
2018-11-06T12:56:08.486Z|I-OCEAN7-304-1214551|  26.25  12.170  35.765  30.752 1492.7603    84.0    7.43 04:27:08.10M
2018-11-06T12:56:13.547Z|I-OCEAN7-304-1214551|  26.25  12.170  35.764  30.752 1492.7598    84.6    7.48 04:27:13.15M
2018-11-06T12:56:18.611Z|I-OCEAN7-304-1214551|  26.29  12.170  35.753  30.741 1492.7488    84.7    7.49 04:27:18.21M
2018-11-06T12:56:23.668Z|I-OCEAN7-304-1214551|  26.26  12.170  35.752  30.739 1492.7472    85.2    7.54 04:27:23.27M
2018-11-06T12:56:28.732Z|I-OCEAN7-304-1214551|  26.27  12.170  35.764  30.752 1492.7616    85.4    7.55 04:27:28.33M
2018-11-06T12:56:33.788Z|I-OCEAN7-304-1214551|  26.23  12.170  35.696  30.687 1492.6836    85.7    7.58 04:27:33.39M
2018-11-06T12:56:38.847Z|I-OCEAN7-304-1214551|  26.33  12.170  35.697  30.687 1492.6860    86.2    7.62 04:27:38.45M
2018-11-06T12:56:43.907Z|I-OCEAN7-304-1214551|  26.25  12.170  35.697  30.687 1492.6843    85.4    7.56 04:27:43.51M
2018-11-06T12:56:48.967Z|I-OCEAN7-304-1214551|  26.30  12.170  35.773  30.760 1492.7722    85.8    7.59 04:27:48.57M
2018-11-06T12:56:54.028Z|I-OCEAN7-304-1214551|  26.23  12.170  35.752  30.740 1492.7477    84.8    7.50 04:27:53.63M
2018-11-06T12:56:59.088Z|I-OCEAN7-304-1214551|  26.28  12.170  35.743  30.731 1492.7374    85.9    7.60 04:27:58.69M