2018-11-06T12:54:01.995Z|I-OCEAN7-304-1214551|  26.18  12.170  35.730  30.719 1492.7212    85.9    7.59 04:25:01.59M
2018-11-06T12:54:07.055Z|I-OCEAN7-304-1214551|  26.24  12.170  35.731  30.719 1492.7220    85.4    7.55 04:25:06.65M
2018-11-06T12:54:12.110Z|I-OCEAN7-304-1214551|  26.21  12.170  35.724  30.713 1492.7144    84.8    7.50 04:25:11.71M
2018-11-06T12:54:17.266Z|I-OCEAN7-304-1214551|  26.21  12.170  35.723  30.712 1492.7128    84.7    7.49 04:25:16.76M
2018-11-06T12:54:22.231Z|I-OCEAN7-304-1214551|  26.21  12.170  35.721  30.710 1492.7107    86.0    7.61 04:25:21.91M
2018-11-06T12:54:27.296Z|I-OCEAN7-304-1214551|  26.20  12.170  35.704  30.694 1492.6902    86.3    7.64 04:25:26.88M
2018-11-06T12:54:32.351Z|I-OCEAN7-304-1214551|  26.19  12.170  35.720  30.710 1492.7085    85.7    7.58 04:25:31.94M
2018-11-06T12:54:37.412Z|I-OCEAN7-304-1214551|  26.22  12.170  35.696  30.686 1492.6809    87.3    7.72 04:25:37.02M
2018-11-06T12:54:42.472Z|I-OCEAN7-304-1214551|  26.19  12.170  35.742  30.730 1492.7335    86.1    7.62 04:25:42.08M
2018-11-06T12:54:47.532Z|I-OCEAN7-304-1214551|  26.22  12.170  35.774  30.761 1492.7701    85.5    7.56 04:25:47.14M
2018-11-06T12:54:52.592Z|I-OCEAN7-304-1214551|  26.15  12.170  35.717  30.706 1492.7037    86.1    7.62 04:25:52.20M
2018-11-06T12:54:57.652Z|I-OCEAN7-304-1214551|  26.25  12.170  35.833  30.817 1492.8372    86.7    7.67 04:25:57.26M