2018-11-06T12:52:00.822Z|I-OCEAN7-304-1214551|  26.11  12.169  35.575  30.571 1492.5405    84.6    7.49 04:23:00.41M
2018-11-06T12:52:05.880Z|I-OCEAN7-304-1214551|  26.22  12.169  35.584  30.580 1492.5518    85.1    7.53 04:23:05.47M
2018-11-06T12:52:10.946Z|I-OCEAN7-304-1214551|  26.13  12.169  35.541  30.539 1492.5018    85.0    7.53 04:23:10.53M
2018-11-06T12:52:15.746Z|I-OCEAN7-304-1214551|  26.21  12.169  35.578  30.575 1492.5463    85.6    7.58 04:23:15.59M
2018-11-06T12:52:20.795Z|I-OCEAN7-304-1214551|  26.15  12.169  35.615  30.610 1492.5862    85.3    7.55 04:23:20.40M
2018-11-06T12:52:25.856Z|I-OCEAN7-304-1214551|  26.23  12.169  35.641  30.634 1492.6174    85.0    7.52 04:23:25.45M
2018-11-06T12:52:30.916Z|I-OCEAN7-304-1214551|  26.18  12.169  35.640  30.634 1492.6163    85.4    7.56 04:23:30.51M
2018-11-06T12:52:35.976Z|I-OCEAN7-304-1214551|  26.19  12.169  35.660  30.652 1492.6384    84.7    7.49 04:23:35.57M
2018-11-06T12:52:41.036Z|I-OCEAN7-304-1214551|  26.17  12.169  35.667  30.660 1492.6464    85.1    7.53 04:23:40.63M
2018-11-06T12:52:46.096Z|I-OCEAN7-304-1214551|  26.23  12.169  35.669  30.662 1492.6486    84.5    7.48 04:23:45.69M
2018-11-06T12:52:51.157Z|I-OCEAN7-304-1214551|  26.17  12.169  35.644  30.638 1492.6196    85.0    7.52 04:23:50.75M
2018-11-06T12:52:56.217Z|I-OCEAN7-304-1214551|  26.23  12.169  35.645  30.638 1492.6223    85.2    7.54 04:23:55.80M