2018-11-06T12:47:03.331Z|I-OCEAN7-304-1214551|  26.08  12.170  35.997  30.974 1493.0231    85.2    7.53 04:18:02.90M
2018-11-06T12:47:08.391Z|I-OCEAN7-304-1214551|  26.07  12.170  35.914  30.894 1492.9279    85.3    7.53 04:18:07.97M
2018-11-06T12:47:13.456Z|I-OCEAN7-304-1214551|  26.07  12.170  35.826  30.810 1492.8289    86.0    7.60 04:18:13.04M
2018-11-06T12:47:18.512Z|I-OCEAN7-304-1214551|  26.09  12.171  35.761  30.748 1492.7551    85.7    7.58 04:18:18.10M
2018-11-06T12:47:23.572Z|I-OCEAN7-304-1214551|  26.10  12.171  35.719  30.708 1492.7089    86.2    7.62 04:18:23.16M
2018-11-06T12:47:28.632Z|I-OCEAN7-304-1214551|  26.04  12.171  35.656  30.648 1492.6368    85.1    7.53 04:18:28.22M
2018-11-06T12:47:33.692Z|I-OCEAN7-304-1214551|  26.10  12.171  35.656  30.647 1492.6384    86.1    7.61 04:18:33.28M
2018-11-06T12:47:38.492Z|I-OCEAN7-304-1214551|  26.04  12.172  35.662  30.652 1492.6438    85.0    7.52 04:18:38.34M
2018-11-06T12:47:43.553Z|I-OCEAN7-304-1214551|  26.07  12.171  35.662  30.653 1492.6449    85.3    7.55 04:18:43.14M
2018-11-06T12:47:48.608Z|I-OCEAN7-304-1214551|  26.11  12.171  35.663  30.653 1492.6460    85.2    7.54 04:18:48.20M
2018-11-06T12:47:53.673Z|I-OCEAN7-304-1214551|  26.04  12.171  35.609  30.603 1492.5841    85.6    7.58 04:18:53.26M
2018-11-06T12:47:58.729Z|I-OCEAN7-304-1214551|  26.13  12.171  35.818  30.802 1492.8224    86.0    7.61 04:18:58.32M