2018-11-06T12:45:01.903Z|I-OCEAN7-304-1214551|  26.09  12.171  36.086  31.058 1493.1263    86.0    7.59 04:16:01.47M
2018-11-06T12:45:06.956Z|I-OCEAN7-304-1214551|  26.06  12.171  36.141  31.110 1493.1893    86.9    7.67 04:16:06.54M
2018-11-06T12:45:12.024Z|I-OCEAN7-304-1214551|  26.06  12.171  36.073  31.046 1493.1118    87.7    7.74 04:16:11.59M
2018-11-06T12:45:17.076Z|I-OCEAN7-304-1214551|  26.04  12.171  36.013  30.989 1493.0427    87.3    7.70 04:16:16.65M
2018-11-06T12:45:22.136Z|I-OCEAN7-304-1214551|  26.03  12.171  35.971  30.948 1492.9943    86.4    7.63 04:16:21.71M
2018-11-06T12:45:27.197Z|I-OCEAN7-304-1214551|  26.08  12.171  35.963  30.940 1492.9865    86.0    7.60 04:16:26.77M
2018-11-06T12:45:32.257Z|I-OCEAN7-304-1214551|  26.06  12.171  35.904  30.884 1492.9198    86.4    7.63 04:16:31.83M
2018-11-06T12:45:37.317Z|I-OCEAN7-304-1214551|  26.06  12.172  35.847  30.830 1492.8557    87.6    7.74 04:16:36.89M
2018-11-06T12:45:42.377Z|I-OCEAN7-304-1214551|  26.08  12.172  35.814  30.798 1492.8187    88.3    7.80 04:16:41.95M
2018-11-06T12:45:47.432Z|I-OCEAN7-304-1214551|  26.03  12.172  35.790  30.775 1492.7916    87.8    7.76 04:16:47.03M
2018-11-06T12:45:52.498Z|I-OCEAN7-304-1214551|  26.09  12.173  35.790  30.774 1492.7930    88.3    7.80 04:16:52.08M
2018-11-06T12:45:57.553Z|I-OCEAN7-304-1214551|  26.05  12.173  35.759  30.745 1492.7581    87.1    7.70 04:16:57.14M