2018-11-06T12:43:00.465Z|I-OCEAN7-304-1214551|  26.02  12.171  35.872  30.854 1492.8817    86.0    7.60 04:14:00.04M
2018-11-06T12:43:05.525Z|I-OCEAN7-304-1214551|  26.00  12.171  35.802  30.787 1492.8010    85.6    7.56 04:14:05.10M
2018-11-06T12:43:10.585Z|I-OCEAN7-304-1214551|  26.04  12.171  35.796  30.781 1492.7944    87.0    7.69 04:14:10.16M
2018-11-06T12:43:15.646Z|I-OCEAN7-304-1214551|  25.97  12.171  35.820  30.805 1492.8212    85.4    7.55 04:14:15.22M
2018-11-06T12:43:20.706Z|I-OCEAN7-304-1214551|  26.03  12.171  35.846  30.830 1492.8514    86.6    7.66 04:14:20.28M
2018-11-06T12:43:25.761Z|I-OCEAN7-304-1214551|  25.99  12.171  35.835  30.819 1492.8387    85.6    7.57 04:14:25.34M
2018-11-06T12:43:30.823Z|I-OCEAN7-304-1214551|  26.04  12.171  35.834  30.818 1492.8383    86.0    7.60 04:14:30.40M
2018-11-06T12:43:35.886Z|I-OCEAN7-304-1214551|  26.01  12.171  35.834  30.817 1492.8376    83.9    7.41 04:14:35.46M
2018-11-06T12:43:40.944Z|I-OCEAN7-304-1214551|  26.06  12.171  35.887  30.868 1492.8999    84.1    7.43 04:14:40.52M
2018-11-06T12:43:46.002Z|I-OCEAN7-304-1214551|  26.06  12.171  35.912  30.891 1492.9276    84.7    7.48 04:14:45.57M
2018-11-06T12:43:51.064Z|I-OCEAN7-304-1214551|  26.03  12.171  35.906  30.886 1492.9204    85.0    7.51 04:14:50.63M
2018-11-06T12:43:56.122Z|I-OCEAN7-304-1214551|  26.03  12.171  35.824  30.808 1492.8285    85.5    7.56 04:14:55.69M