2018-11-06T12:41:04.090Z|I-OCEAN7-304-1214551|  26.01  12.172  36.066  31.038 1493.1042    87.6    7.73 04:12:03.91M
2018-11-06T12:41:09.150Z|I-OCEAN7-304-1214551|  25.99  12.172  36.066  31.038 1493.1042    86.3    7.62 04:12:08.71M
2018-11-06T12:41:14.210Z|I-OCEAN7-304-1214551|  26.03  12.172  36.043  31.017 1493.0781    87.8    7.75 04:12:13.77M
2018-11-06T12:41:19.270Z|I-OCEAN7-304-1214551|  25.98  12.172  36.010  30.985 1493.0393    87.0    7.68 04:12:18.83M
2018-11-06T12:41:24.331Z|I-OCEAN7-304-1214551|  26.02  12.171  36.000  30.976 1493.0283    88.1    7.78 04:12:23.89M
2018-11-06T12:41:29.386Z|I-OCEAN7-304-1214551|  25.98  12.171  35.957  30.935 1492.9786    86.9    7.68 04:12:28.95M
2018-11-06T12:41:34.446Z|I-OCEAN7-304-1214551|  26.03  12.171  35.958  30.936 1492.9795    87.7    7.75 04:12:34.03M
2018-11-06T12:41:39.511Z|I-OCEAN7-304-1214551|  25.97  12.171  35.954  30.932 1492.9733    86.6    7.65 04:12:39.08M
2018-11-06T12:41:44.571Z|I-OCEAN7-304-1214551|  26.02  12.171  35.923  30.903 1492.9398    85.7    7.57 04:12:44.15M
2018-11-06T12:41:49.627Z|I-OCEAN7-304-1214551|  25.97  12.171  35.894  30.874 1492.9052    85.7    7.57 04:12:49.21M
2018-11-06T12:41:54.687Z|I-OCEAN7-304-1214551|  25.99  12.171  35.867  30.849 1492.8752    86.0    7.60 04:12:54.26M
2018-11-06T12:41:59.747Z|I-OCEAN7-304-1214551|  25.95  12.171  35.824  30.808 1492.8263    85.9    7.60 04:12:59.32M