2018-11-06T12:39:03.174Z|I-OCEAN7-304-1214551|  25.98  12.171  35.714  30.703 1492.7025    86.0    7.60 04:10:02.73M
2018-11-06T12:39:08.234Z|I-OCEAN7-304-1214551|  25.97  12.172  35.715  30.703 1492.7030    86.9    7.69 04:10:07.79M
2018-11-06T12:39:13.295Z|I-OCEAN7-304-1214551|  26.00  12.172  35.744  30.731 1492.7375    86.4    7.64 04:10:12.85M
2018-11-06T12:39:18.355Z|I-OCEAN7-304-1214551|  25.93  12.172  36.153  31.122 1493.2021    86.1    7.60 04:10:17.91M
2018-11-06T12:39:23.415Z|I-OCEAN7-304-1214551|  25.98  12.171  36.375  31.334 1493.4551    86.6    7.63 04:10:22.97M
2018-11-06T12:39:28.475Z|I-OCEAN7-304-1214551|  25.94  12.171  36.461  31.416 1493.5522    86.9    7.66 04:10:28.05M
2018-11-06T12:39:33.536Z|I-OCEAN7-304-1214551|  25.99  12.172  36.460  31.416 1493.5524    87.0    7.66 04:10:33.11M
2018-11-06T12:39:38.596Z|I-OCEAN7-304-1214551|  25.93  12.172  36.596  31.546 1493.7075    86.8    7.63 04:10:38.17M
2018-11-06T12:39:43.656Z|I-OCEAN7-304-1214551|  25.96  12.172  36.527  31.480 1493.6292    87.1    7.67 04:10:43.22M
2018-11-06T12:39:48.711Z|I-OCEAN7-304-1214551|  25.96  12.172  36.381  31.340 1493.4624    86.2    7.60 04:10:48.28M
2018-11-06T12:39:53.771Z|I-OCEAN7-304-1214551|  25.94  12.172  36.244  31.209 1493.3063    86.7    7.64 04:10:53.34M
2018-11-06T12:39:58.832Z|I-OCEAN7-304-1214551|  25.98  12.172  36.216  31.182 1493.2749    86.6    7.63 04:10:58.40M