2018-11-06T12:36:01.286Z|I-OCEAN7-304-1214551|  25.93  12.171  35.936  30.915 1492.9539    86.1    7.60 04:07:00.83M
2018-11-06T12:36:06.341Z|I-OCEAN7-304-1214551|  25.89  12.171  35.936  30.915 1492.9519    86.4    7.64 04:07:05.89M
2018-11-06T12:36:11.406Z|I-OCEAN7-304-1214551|  25.95  12.171  35.922  30.902 1492.9368    87.1    7.70 04:07:10.95M
2018-11-06T12:36:16.461Z|I-OCEAN7-304-1214551|  25.91  12.171  35.921  30.900 1492.9347    86.1    7.61 04:07:16.03M
2018-11-06T12:36:21.522Z|I-OCEAN7-304-1214551|  25.92  12.171  35.919  30.898 1492.9338    86.9    7.68 04:07:21.09M
2018-11-06T12:36:26.582Z|I-OCEAN7-304-1214551|  25.92  12.171  35.904  30.884 1492.9176    86.3    7.63 04:07:26.15M
2018-11-06T12:36:31.642Z|I-OCEAN7-304-1214551|  25.92  12.171  35.891  30.872 1492.9031    86.7    7.66 04:07:31.21M
2018-11-06T12:36:36.702Z|I-OCEAN7-304-1214551|  25.92  12.172  35.920  30.899 1492.9360    85.5    7.56 04:07:36.27M
2018-11-06T12:36:41.762Z|I-OCEAN7-304-1214551|  25.90  12.172  35.920  30.899 1492.9370    86.0    7.60 04:07:41.32M
2018-11-06T12:36:46.823Z|I-OCEAN7-304-1214551|  25.93  12.172  36.002  30.977 1493.0316    85.4    7.54 04:07:46.38M
2018-11-06T12:36:51.883Z|I-OCEAN7-304-1214551|  25.93  12.172  35.942  30.919 1492.9630    86.1    7.61 04:07:51.44M
2018-11-06T12:36:56.942Z|I-OCEAN7-304-1214551|  25.89  12.172  35.910  30.889 1492.9257    86.0    7.60 04:07:56.50M