2018-11-06T12:34:00.630Z|I-OCEAN7-304-1214551|  25.88  12.169  36.212  31.180 1493.2631    85.3    7.52 04:05:00.19M
2018-11-06T12:34:05.685Z|I-OCEAN7-304-1214551|  25.88  12.169  36.178  31.147 1493.2228    85.4    7.53 04:05:05.25M
2018-11-06T12:34:10.746Z|I-OCEAN7-304-1214551|  25.89  12.169  36.178  31.147 1493.2234    85.9    7.58 04:05:10.30M
2018-11-06T12:34:15.806Z|I-OCEAN7-304-1214551|  25.88  12.170  36.189  31.158 1493.2369    85.9    7.58 04:05:15.36M
2018-11-06T12:34:20.871Z|I-OCEAN7-304-1214551|  25.88  12.170  36.190  31.159 1493.2385    85.5    7.54 04:05:20.42M
2018-11-06T12:34:25.926Z|I-OCEAN7-304-1214551|  25.86  12.170  36.170  31.139 1493.2155    84.9    7.49 04:05:25.48M
2018-11-06T12:34:30.986Z|I-OCEAN7-304-1214551|  25.87  12.170  36.162  31.131 1493.2073    86.0    7.59 04:05:30.54M
2018-11-06T12:34:36.042Z|I-OCEAN7-304-1214551|  25.88  12.170  36.130  31.101 1493.1711    85.4    7.54 04:05:35.60M
2018-11-06T12:34:41.107Z|I-OCEAN7-304-1214551|  25.92  12.171  36.120  31.091 1493.1616    86.7    7.65 04:05:40.66M
2018-11-06T12:34:46.167Z|I-OCEAN7-304-1214551|  25.88  12.171  36.145  31.115 1493.1908    86.1    7.59 04:05:45.72M
2018-11-06T12:34:51.222Z|I-OCEAN7-304-1214551|  25.91  12.171  36.122  31.092 1493.1649    86.0    7.59 04:05:50.78M
2018-11-06T12:34:56.023Z|I-OCEAN7-304-1214551|  25.90  12.171  36.122  31.092 1493.1652    85.8    7.57 04:05:55.83M