2018-11-06T12:32:04.515Z|I-OCEAN7-304-1214551|  25.82  12.172  35.706  30.694 1492.6921    85.7    7.58 04:03:04.07M
2018-11-06T12:32:09.579Z|I-OCEAN7-304-1214551|  25.82  12.172  35.698  30.687 1492.6831    84.8    7.50 04:03:09.13M
2018-11-06T12:32:14.635Z|I-OCEAN7-304-1214551|  25.87  12.172  35.697  30.686 1492.6826    85.6    7.57 04:03:14.19M
2018-11-06T12:32:19.699Z|I-OCEAN7-304-1214551|  25.80  12.172  36.191  31.158 1493.2432    84.8    7.48 04:03:19.25M
2018-11-06T12:32:24.756Z|I-OCEAN7-304-1214551|  25.87  12.172  36.468  31.423 1493.5610    86.0    7.58 04:03:24.31M
2018-11-06T12:32:29.820Z|I-OCEAN7-304-1214551|  25.86  12.172  36.672  31.619 1493.7942    85.8    7.54 04:03:29.37M
2018-11-06T12:32:34.876Z|I-OCEAN7-304-1214551|  25.83  12.172  36.755  31.698 1493.8888    85.6    7.52 04:03:34.43M
2018-11-06T12:32:39.931Z|I-OCEAN7-304-1214551|  25.88  12.172  36.783  31.725 1493.9214    84.5    7.42 04:03:39.48M
2018-11-06T12:32:44.991Z|I-OCEAN7-304-1214551|  25.87  12.172  36.713  31.657 1493.8407    84.5    7.43 04:03:44.54M
2018-11-06T12:32:50.052Z|I-OCEAN7-304-1214551|  25.90  12.172  36.672  31.618 1493.7944    85.0    7.48 04:03:49.60M
2018-11-06T12:32:55.112Z|I-OCEAN7-304-1214551|  25.84  12.172  36.612  31.561 1493.7246    85.0    7.47 04:03:54.66M