2018-11-06T12:30:03.079Z|I-OCEAN7-304-1214551|  25.84  12.170  35.764  30.752 1492.7532    86.2    7.62 04:01:02.62M
2018-11-06T12:30:08.140Z|I-OCEAN7-304-1214551|  25.84  12.170  35.764  30.752 1492.7529    86.1    7.62 04:01:07.68M
2018-11-06T12:30:13.205Z|I-OCEAN7-304-1214551|  25.84  12.170  35.764  30.752 1492.7533    86.7    7.66 04:01:12.74M
2018-11-06T12:30:18.260Z|I-OCEAN7-304-1214551|  25.83  12.170  35.734  30.723 1492.7186    85.8    7.58 04:01:17.80M
2018-11-06T12:30:23.320Z|I-OCEAN7-304-1214551|  25.83  12.170  35.770  30.758 1492.7604    86.6    7.66 04:01:22.86M
2018-11-06T12:30:28.379Z|I-OCEAN7-304-1214551|  25.76  12.170  35.732  30.721 1492.7162    86.3    7.64 04:01:27.92M
2018-11-06T12:30:33.440Z|I-OCEAN7-304-1214551|  25.81  12.170  35.739  30.727 1492.7247    87.2    7.71 04:01:32.97M
2018-11-06T12:30:38.501Z|I-OCEAN7-304-1214551|  25.84  12.170  35.739  30.728 1492.7263    87.1    7.70 04:01:38.05M
2018-11-06T12:30:43.561Z|I-OCEAN7-304-1214551|  25.82  12.171  35.740  30.728 1492.7269    87.2    7.71 04:01:43.11M
2018-11-06T12:30:48.619Z|I-OCEAN7-304-1214551|  25.81  12.170  35.748  30.736 1492.7356    87.5    7.74 04:01:48.17M
2018-11-06T12:30:53.682Z|I-OCEAN7-304-1214551|  25.83  12.171  35.748  30.736 1492.7369    86.2    7.63 04:01:53.23M
2018-11-06T12:30:58.740Z|I-OCEAN7-304-1214551|  25.76  12.171  35.718  30.707 1492.7019    86.1    7.61 04:01:58.29M