2018-11-06T12:28:02.163Z|I-OCEAN7-304-1214551|  25.75  12.173  36.076  31.048 1493.1145    87.1    7.69 03:59:01.70M
2018-11-06T12:28:07.224Z|I-OCEAN7-304-1214551|  25.79  12.173  36.037  31.010 1493.0699    87.7    7.74 03:59:06.76M
2018-11-06T12:28:12.289Z|I-OCEAN7-304-1214551|  25.80  12.173  35.988  30.963 1493.0143    87.7    7.74 03:59:11.82M
2018-11-06T12:28:17.344Z|I-OCEAN7-304-1214551|  25.84  12.173  35.957  30.934 1492.9797    88.2    7.79 03:59:16.88M
2018-11-06T12:28:22.404Z|I-OCEAN7-304-1214551|  25.80  12.173  35.932  30.909 1492.9508    88.0    7.77 03:59:21.94M
2018-11-06T12:28:27.460Z|I-OCEAN7-304-1214551|  25.80  12.173  35.923  30.902 1492.9410    88.2    7.79 03:59:27.01M
2018-11-06T12:28:32.525Z|I-OCEAN7-304-1214551|  25.79  12.173  36.146  31.115 1493.1947    88.7    7.82 03:59:32.07M
2018-11-06T12:28:37.585Z|I-OCEAN7-304-1214551|  25.81  12.172  36.076  31.047 1493.1136    88.7    7.83 03:59:37.13M
2018-11-06T12:28:42.640Z|I-OCEAN7-304-1214551|  25.74  12.173  35.989  30.965 1493.0148    88.1    7.78 03:59:42.19M
2018-11-06T12:28:47.706Z|I-OCEAN7-304-1214551|  25.79  12.172  35.935  30.913 1492.9534    88.4    7.81 03:59:47.25M
2018-11-06T12:28:52.766Z|I-OCEAN7-304-1214551|  25.78  12.172  35.888  30.868 1492.8977    88.3    7.80 03:59:52.31M
2018-11-06T12:28:57.821Z|I-OCEAN7-304-1214551|  25.78  12.172  35.844  30.827 1492.8472    88.1    7.79 03:59:57.37M