2018-11-06T12:26:00.988Z|I-OCEAN7-304-1214551|
  25.76  12.168  35.940  30.921 1492.9486    86.5    7.65 03:57:00.55M
2018-11-06T12:26:06.057Z|I-OCEAN7-304-1214551|  25.70  12.168  35.842  30.827 1492.8358    85.9    7.59 03:57:05.58M
2018-11-06T12:26:11.113Z|I-OCEAN7-304-1214551|  25.67  12.168  35.806  30.793 1492.7949    86.5    7.65 03:57:10.65M
2018-11-06T12:26:16.177Z|I-OCEAN7-304-1214551|  25.70  12.168  35.759  30.748 1492.7406    86.7    7.67 03:57:15.70M
2018-11-06T12:26:21.229Z|I-OCEAN7-304-1214551|  25.73  12.168  35.710  30.702 1492.6859    86.9    7.69 03:57:20.76M
2018-11-06T12:26:26.289Z|I-OCEAN7-304-1214551|  25.74  12.168  35.702  30.694 1492.6760    87.2    7.71 03:57:25.82M
2018-11-06T12:26:31.349Z|I-OCEAN7-304-1214551|  25.73  12.168  35.703  30.695 1492.6764    86.8    7.68 03:57:30.88M
2018-11-06T12:26:36.409Z|I-OCEAN7-304-1214551|  25.74  12.167  35.731  30.722 1492.7083    86.5    7.65 03:57:35.94M
2018-11-06T12:26:41.470Z|I-OCEAN7-304-1214551|  25.83  12.167  35.950  30.932 1492.9587    87.6    7.74 03:57:41.02M
2018-11-06T12:26:46.525Z|I-OCEAN7-304-1214551|  25.80  12.168  35.898  30.881 1492.8992    87.1    7.70 03:57:46.08M
2018-11-06T12:26:51.590Z|I-OCEAN7-304-1214551|  25.77  12.168  35.861  30.846 1492.8574    87.4    7.72 03:57:51.13M
2018-11-06T12:26:56.650Z|I-OCEAN7-304-1214551|  25.77  12.168  35.870  30.854 1492.8677    86.3    7.63 03:57:56.19M