2018-11-06T12:23:04.160Z|I-OCEAN7-304-1214551|  25.70  12.168  35.841  30.827 1492.8341    85.3    7.54 03:54:03.68M
2018-11-06T12:23:09.220Z|I-OCEAN7-304-1214551|  25.70  12.168  35.810  30.797 1492.7988    85.9    7.59 03:54:08.74M
2018-11-06T12:23:14.280Z|I-OCEAN7-304-1214551|  25.70  12.168  35.781  30.769 1492.7661    85.9    7.59 03:54:13.80M
2018-11-06T12:23:19.340Z|I-OCEAN7-304-1214551|  25.70  12.169  35.775  30.763 1492.7603    86.0    7.60 03:54:18.86M
2018-11-06T12:23:24.401Z|I-OCEAN7-304-1214551|  25.70  12.167  35.760  30.750 1492.7400    86.2    7.62 03:54:23.92M
2018-11-06T12:23:29.457Z|I-OCEAN7-304-1214551|  25.71  12.167  35.744  30.735 1492.7223    86.1    7.61 03:54:29.00M
2018-11-06T12:23:34.521Z|I-OCEAN7-304-1214551|  25.72  12.167  35.743  30.734 1492.7207    86.1    7.61 03:54:34.06M
2018-11-06T12:23:39.577Z|I-OCEAN7-304-1214551|  25.67  12.168  35.726  30.717 1492.7014    86.0    7.60 03:54:39.12M
2018-11-06T12:23:44.636Z|I-OCEAN7-304-1214551|  25.70  12.168  35.724  30.716 1492.7001    85.8    7.59 03:54:44.17M
2018-11-06T12:23:49.698Z|I-OCEAN7-304-1214551|  25.70  12.168  35.723  30.714 1492.6980    86.0    7.61 03:54:49.23M
2018-11-06T12:23:54.757Z|I-OCEAN7-304-1214551|  25.70  12.167  35.830  30.817 1492.8203    85.4    7.55 03:54:54.29M
2018-11-06T12:23:59.817Z|I-OCEAN7-304-1214551|  25.70  12.167  35.824  30.811 1492.8132    85.8    7.58 03:54:59.35M