2018-11-06T12:21:02.724Z|I-OCEAN7-304-1214551|  25.62  12.169  35.801  30.788 1492.7892    86.8    7.67 03:52:02.25M
2018-11-06T12:21:07.784Z|I-OCEAN7-304-1214551|  25.72  12.169  35.852  30.836 1492.8480    86.9    7.68 03:52:07.31M
2018-11-06T12:21:12.844Z|I-OCEAN7-304-1214551|  25.68  12.169  35.921  30.903 1492.9258    86.5    7.64 03:52:12.37M
2018-11-06T12:21:17.904Z|I-OCEAN7-304-1214551|  25.67  12.168  35.877  30.861 1492.8750    86.8    7.67 03:52:17.43M
2018-11-06T12:21:22.965Z|I-OCEAN7-304-1214551|  25.61  12.168  35.827  30.814 1492.8167    85.5    7.56 03:52:22.49M
2018-11-06T12:21:28.025Z|I-OCEAN7-304-1214551|  25.68  12.168  35.777  30.765 1492.7601    86.7    7.67 03:52:27.55M
2018-11-06T12:21:33.080Z|I-OCEAN7-304-1214551|  25.68  12.168  35.720  30.711 1492.6946    86.2    7.62 03:52:32.61M
2018-11-06T12:21:38.146Z|I-OCEAN7-304-1214551|  25.71  12.168  35.712  30.704 1492.6860    86.9    7.69 03:52:37.66M
2018-11-06T12:21:43.206Z|I-OCEAN7-304-1214551|  25.68  12.168  35.710  30.702 1492.6837    87.0    7.69 03:52:42.73M
2018-11-06T12:21:48.261Z|I-OCEAN7-304-1214551|  25.72  12.168  35.709  30.701 1492.6830    87.4    7.73 03:52:47.78M
2018-11-06T12:21:53.321Z|I-OCEAN7-304-1214551|  25.68  12.167  35.691  30.684 1492.6615    86.9    7.68 03:52:52.84M
2018-11-06T12:21:58.471Z|I-OCEAN7-304-1214551|  25.68  12.167  35.728  30.719 1492.7032    87.1    7.70 03:52:57.90M