2018-11-06T12:19:01.548Z|I-OCEAN7-304-1214551|  25.57  12.165  35.447  30.454 1492.3765    86.3    7.65 03:50:01.08M
2018-11-06T12:19:06.608Z|I-OCEAN7-304-1214551|  25.57  12.165  35.448  30.454 1492.3763    86.3    7.65 03:50:06.14M
2018-11-06T12:19:11.403Z|I-OCEAN7-304-1214551|  25.57  12.164  35.448  30.455 1492.3763    87.1    7.71 03:50:11.19M
2018-11-06T12:19:16.469Z|I-OCEAN7-304-1214551|  25.56  12.164  35.450  30.456 1492.3777    86.2    7.64 03:50:16.00M
2018-11-06T12:19:21.532Z|I-OCEAN7-304-1214551|  25.64  12.164  35.469  30.475 1492.4015    86.8    7.69 03:50:21.06M
2018-11-06T12:19:26.589Z|I-OCEAN7-304-1214551|  25.63  12.164  35.433  30.440 1492.3597    87.2    7.73 03:50:26.12M
2018-11-06T12:19:31.644Z|I-OCEAN7-304-1214551|  25.64  12.164  35.425  30.432 1492.3503    87.8    7.78 03:50:31.18M
2018-11-06T12:19:36.710Z|I-OCEAN7-304-1214551|  25.65  12.165  35.424  30.431 1492.3503    87.7    7.77 03:50:36.23M
2018-11-06T12:19:41.765Z|I-OCEAN7-304-1214551|  25.62  12.165  35.429  30.436 1492.3556    87.7    7.78 03:50:41.29M
2018-11-06T12:19:46.825Z|I-OCEAN7-304-1214551|  25.62  12.165  35.448  30.454 1492.3785    87.1    7.72 03:50:46.35M
2018-11-06T12:19:51.885Z|I-OCEAN7-304-1214551|  25.66  12.165  35.427  30.434 1492.3556    87.6    7.76 03:50:51.41M
2018-11-06T12:19:56.946Z|I-OCEAN7-304-1214551|  25.62  12.165  35.427  30.434 1492.3546    86.8    7.69 03:50:56.47M