2018-11-06T12:15:03.997Z|I-OCEAN7-304-1214551|  25.58  12.163  36.089  31.068 1493.1024    86.1    7.60 03:46:03.51M
2018-11-06T12:15:09.057Z|I-OCEAN7-304-1214551|  25.55  12.163  35.981  30.964 1492.9795    86.7    7.65 03:46:08.57M
2018-11-06T12:15:14.117Z|I-OCEAN7-304-1214551|  25.55  12.164  35.858  30.847 1492.8403    86.1    7.61 03:46:13.63M
2018-11-06T12:15:19.178Z|I-OCEAN7-304-1214551|  25.55  12.163  35.816  30.806 1492.7913    86.8    7.67 03:46:18.69M
2018-11-06T12:15:24.238Z|I-OCEAN7-304-1214551|  25.57  12.163  35.781  30.773 1492.7516    86.4    7.64 03:46:23.75M
2018-11-06T12:15:29.298Z|I-OCEAN7-304-1214551|  25.58  12.168  35.734  30.725 1492.7106    86.7    7.67 03:46:28.81M
2018-11-06T12:15:34.358Z|I-OCEAN7-304-1214551|  25.58  12.168  35.711  30.703 1492.6849    86.3    7.63 03:46:33.86M
2018-11-06T12:15:39.419Z|I-OCEAN7-304-1214551|  25.58  12.169  35.678  30.671 1492.6483    86.4    7.64 03:46:38.92M
2018-11-06T12:15:44.474Z|I-OCEAN7-304-1214551|  25.56  12.169  35.672  30.665 1492.6410    85.5    7.57 03:46:44.00M
2018-11-06T12:15:49.539Z|I-OCEAN7-304-1214551|  25.56  12.169  35.672  30.665 1492.6410    86.3    7.64 03:46:49.06M
2018-11-06T12:15:54.599Z|I-OCEAN7-304-1214551|  25.62  12.168  35.644  30.638 1492.6091    86.4    7.65 03:46:54.12M
2018-11-06T12:15:59.659Z|I-OCEAN7-304-1214551|  25.57  12.168  35.610  30.606 1492.5704    86.4    7.64 03:46:59.18M