2018-11-06T12:10:00.672Z|I-OCEAN7-304-1214551|  25.44  12.165  35.701  30.696 1492.6647    86.8    7.68 03:41:00.18M
2018-11-06T12:10:05.733Z|I-OCEAN7-304-1214551|  25.51  12.165  35.695  30.690 1492.6581    87.3    7.73 03:41:05.24M
2018-11-06T12:10:10.793Z|I-OCEAN7-304-1214551|  25.45  12.165  35.647  30.644 1492.6011    86.2    7.63 03:41:10.30M
2018-11-06T12:10:15.853Z|I-OCEAN7-304-1214551|  25.48  12.165  35.646  30.643 1492.6010    86.7    7.67 03:41:15.36M
2018-11-06T12:10:20.913Z|I-OCEAN7-304-1214551|  25.48  12.165  35.725  30.718 1492.6907    86.3    7.63 03:41:20.42M
2018-11-06T12:10:25.972Z|I-OCEAN7-304-1214551|  25.49  12.165  35.672  30.668 1492.6310    86.7    7.67 03:41:25.48M
2018-11-06T12:10:31.034Z|I-OCEAN7-304-1214551|  25.49  12.165  35.595  30.594 1492.5438    84.8    7.51 03:41:30.53M
2018-11-06T12:10:36.092Z|I-OCEAN7-304-1214551|  25.48  12.165  35.626  30.623 1492.5789    86.0    7.61 03:41:35.60M
2018-11-06T12:10:41.154Z|I-OCEAN7-304-1214551|  25.49  12.165  35.596  30.595 1492.5448    85.1    7.54 03:41:40.65M
2018-11-06T12:10:46.215Z|I-OCEAN7-304-1214551|  25.53  12.165  35.586  30.585 1492.5336    87.2    7.72 03:41:45.71M
2018-11-06T12:10:51.270Z|I-OCEAN7-304-1214551|  25.46  12.165  35.545  30.546 1492.4871    86.3    7.64 03:41:50.77M
2018-11-06T12:10:56.333Z|I-OCEAN7-304-1214551|  25.47  12.165  35.554  30.555 1492.4967    86.6    7.66 03:41:55.83M