2018-11-06T12:08:04.557Z|I-OCEAN7-304-1214551|  25.47  12.164  35.616  30.614 1492.5651    86.1    7.62 03:39:04.07M
2018-11-06T12:08:09.617Z|I-OCEAN7-304-1214551|  25.47  12.164  35.606  30.605 1492.5541    86.4    7.65 03:39:09.12M
2018-11-06T12:08:14.677Z|I-OCEAN7-304-1214551|  25.50  12.165  35.605  30.604 1492.5535    87.3    7.73 03:39:14.18M
2018-11-06T12:08:19.738Z|I-OCEAN7-304-1214551|  25.43  12.165  35.512  30.516 1492.4474    87.0    7.70 03:39:19.24M
2018-11-06T12:08:24.798Z|I-OCEAN7-304-1214551|  25.47  12.164  35.556  30.557 1492.4966    87.2    7.72 03:39:24.30M
2018-11-06T12:08:29.858Z|I-OCEAN7-304-1214551|  25.50  12.164  35.484  30.489 1492.4147    87.4    7.74 03:39:29.36M
2018-11-06T12:08:34.918Z|I-OCEAN7-304-1214551|  25.46  12.164  35.473  30.479 1492.4020    86.8    7.69 03:39:34.42M
2018-11-06T12:08:39.978Z|I-OCEAN7-304-1214551|  25.52  12.164  35.495  30.499 1492.4275    87.5    7.75 03:39:39.48M
2018-11-06T12:08:45.039Z|I-OCEAN7-304-1214551|  25.46  12.164  35.495  30.500 1492.4274    87.3    7.73 03:39:44.54M
2018-11-06T12:08:50.094Z|I-OCEAN7-304-1214551|  25.45  12.164  35.511  30.514 1492.4449    87.7    7.76 03:39:49.59M
2018-11-06T12:08:55.154Z|I-OCEAN7-304-1214551|  25.44  12.165  35.532  30.534 1492.4700    87.3    7.73 03:39:54.65M