2018-11-06T12:06:03.381Z|I-OCEAN7-304-1214551|  25.39  12.165  35.667  30.663 1492.6245    87.0    7.70 03:37:02.87M
2018-11-06T12:06:08.441Z|I-OCEAN7-304-1214551|  25.39  12.166  35.673  30.669 1492.6321    87.5    7.75 03:37:07.93M
2018-11-06T12:06:13.501Z|I-OCEAN7-304-1214551|  25.40  12.165  35.626  30.624 1492.5775    86.8    7.68 03:37:13.01M
2018-11-06T12:06:18.562Z|I-OCEAN7-304-1214551|  25.36  12.165  35.576  30.577 1492.5199    87.3    7.73 03:37:18.07M
2018-11-06T12:06:23.622Z|I-OCEAN7-304-1214551|  25.41  12.165  35.497  30.500 1492.4305    86.6    7.67 03:37:23.13M
2018-11-06T12:06:28.682Z|I-OCEAN7-304-1214551|  25.41  12.165  35.529  30.531 1492.4680    85.9    7.61 03:37:28.18M
2018-11-06T12:06:33.742Z|I-OCEAN7-304-1214551|  25.42  12.165  35.559  30.560 1492.5026    86.1    7.63 03:37:33.24M
2018-11-06T12:06:38.803Z|I-OCEAN7-304-1214551|  25.38  12.166  35.560  30.560 1492.5027    85.9    7.61 03:37:38.30M
2018-11-06T12:06:43.863Z|I-OCEAN7-304-1214551|  25.43  12.166  35.560  30.561 1492.5043    85.2    7.55 03:37:43.36M
2018-11-06T12:06:48.923Z|I-OCEAN7-304-1214551|  25.37  12.165  35.544  30.546 1492.4845    85.6    7.58 03:37:48.42M
2018-11-06T12:06:53.983Z|I-OCEAN7-304-1214551|  25.45  12.165  35.583  30.582 1492.5288    86.6    7.67 03:37:53.48M
2018-11-06T12:06:58.779Z|I-OCEAN7-304-1214551|  25.40  12.165  35.544  30.545 1492.4836    86.0    7.62 03:37:58.54M