2018-11-06T12:02:00.514Z|I-OCEAN7-304-1214551|  25.32  12.165  35.678  30.673 1492.6350    87.3    7.73 03:33:00.01M
2018-11-06T12:02:05.574Z|I-OCEAN7-304-1214551|  25.33  12.165  35.709  30.703 1492.6708    87.5    7.74 03:33:05.07M
2018-11-06T12:02:10.630Z|I-OCEAN7-304-1214551|  25.37  12.165  35.704  30.698 1492.6649    87.2    7.71 03:33:10.13M
2018-11-06T12:02:15.695Z|I-OCEAN7-304-1214551|  25.36  12.165  35.690  30.685 1492.6486    87.5    7.75 03:33:15.18M
2018-11-06T12:02:20.755Z|I-OCEAN7-304-1214551|  25.36  12.165  35.657  30.654 1492.6113    86.4    7.65 03:33:20.25M
2018-11-06T12:02:25.810Z|I-OCEAN7-304-1214551|  25.32  12.165  35.657  30.654 1492.6101    86.9    7.69 03:33:25.30M
2018-11-06T12:02:30.871Z|I-OCEAN7-304-1214551|  25.32  12.164  35.647  30.645 1492.5978    87.2    7.71 03:33:30.36M
2018-11-06T12:02:35.931Z|I-OCEAN7-304-1214551|  25.32  12.164  35.646  30.643 1492.5966    87.9    7.78 03:33:35.42M
2018-11-06T12:02:40.991Z|I-OCEAN7-304-1214551|  25.33  12.164  35.600  30.600 1492.5446    88.2    7.81 03:33:40.48M
2018-11-06T12:02:46.053Z|I-OCEAN7-304-1214551|  25.33  12.164  35.576  30.577 1492.5167    86.9    7.70 03:33:45.54M
2018-11-06T12:02:51.112Z|I-OCEAN7-304-1214551|  25.30  12.164  35.576  30.577 1492.5162    86.6    7.67 03:33:50.60M
2018-11-06T12:02:56.172Z|I-OCEAN7-304-1214551|  25.37  12.164  35.596  30.597 1492.5406    86.0    7.62 03:33:55.65M