2018-11-06T11:57:02.509Z|I-OCEAN7-304-1214551|  25.26  12.166  36.479  31.439 1493.5498    86.6    7.63 03:28:01.97M
2018-11-06T11:57:07.567Z|I-OCEAN7-304-1214551|  25.28  12.166  36.387  31.350 1493.4437    87.6    7.72 03:28:07.05M
2018-11-06T11:57:12.630Z|I-OCEAN7-304-1214551|  25.28  12.166  36.240  31.210 1493.2754    86.6    7.64 03:28:12.11M
2018-11-06T11:57:17.686Z|I-OCEAN7-304-1214551|  25.22  12.165  36.164  31.138 1493.1874    86.9    7.66 03:28:17.17M
2018-11-06T11:57:22.746Z|I-OCEAN7-304-1214551|  25.26  12.165  36.081  31.059 1493.0930    86.2    7.61 03:28:22.23M
2018-11-06T11:57:27.806Z|I-OCEAN7-304-1214551|  25.26  12.165  35.990  30.972 1492.9886    86.1    7.60 03:28:27.29M
2018-11-06T11:57:32.866Z|I-OCEAN7-304-1214551|  25.28  12.165  35.955  30.939 1492.9490    85.7    7.57 03:28:32.35M
2018-11-06T11:57:37.926Z|I-OCEAN7-304-1214551|  25.22  12.164  35.927  30.912 1492.9156    85.7    7.57 03:28:37.40M
2018-11-06T11:57:42.987Z|I-OCEAN7-304-1214551|  25.30  12.164  35.897  30.884 1492.8826    86.2    7.62 03:28:42.46M
2018-11-06T11:57:48.045Z|I-OCEAN7-304-1214551|  25.25  12.164  35.890  30.877 1492.8727    86.7    7.66 03:28:47.52M
2018-11-06T11:57:53.107Z|I-OCEAN7-304-1214551|  25.30  12.164  35.890  30.877 1492.8726    86.6    7.65 03:28:52.58M
2018-11-06T11:57:58.165Z|I-OCEAN7-304-1214551|  25.25  12.164  35.889  30.876 1492.8705    86.9    7.68 03:28:57.64M