2018-11-06T11:55:01.069Z|I-OCEAN7-304-1214551|  25.23  12.169  35.776  30.764 1492.7543    87.1    7.70 03:26:00.54M
2018-11-06T11:55:06.134Z|I-OCEAN7-304-1214551|  25.26  12.169  35.775  30.763 1492.7549    87.6    7.75 03:26:05.60M
2018-11-06T11:55:11.189Z|I-OCEAN7-304-1214551|  25.23  12.169  35.767  30.756 1492.7446    87.4    7.73 03:26:10.66M
2018-11-06T11:55:16.249Z|I-OCEAN7-304-1214551|  25.24  12.169  35.757  30.746 1492.7334    87.2    7.71 03:26:15.72M
2018-11-06T11:55:21.309Z|I-OCEAN7-304-1214551|  25.24  12.169  35.729  30.720 1492.7010    86.0    7.61 03:26:20.78M
2018-11-06T11:55:26.370Z|I-OCEAN7-304-1214551|  25.24  12.169  35.729  30.719 1492.7010    86.6    7.66 03:26:25.83M
2018-11-06T11:55:31.430Z|I-OCEAN7-304-1214551|  25.24  12.169  35.718  30.709 1492.6892    86.3    7.64 03:26:30.89M
2018-11-06T11:55:36.490Z|I-OCEAN7-304-1214551|  25.20  12.169  35.659  30.652 1492.6218    87.5    7.74 03:26:35.95M
2018-11-06T11:55:41.551Z|I-OCEAN7-304-1214551|  25.18  12.169  35.659  30.653 1492.6215    87.2    7.71 03:26:41.03M
2018-11-06T11:55:46.611Z|I-OCEAN7-304-1214551|  25.24  12.169  35.706  30.697 1492.6748    87.4    7.73 03:26:46.09M
2018-11-06T11:55:51.666Z|I-OCEAN7-304-1214551|  25.19  12.169  35.730  30.720 1492.7008    87.0    7.69 03:26:51.15M
2018-11-06T11:55:56.731Z|I-OCEAN7-304-1214551|  25.20  12.168  35.729  30.720 1492.6997    86.9    7.68 03:26:56.21M