2018-11-06T11:53:04.698Z|I-OCEAN7-304-1214551|  25.20  12.168  35.657  30.651 1492.6165    87.0    7.70 03:24:04.42M
2018-11-06T11:53:09.763Z|I-OCEAN7-304-1214551|  25.26  12.168  35.657  30.651 1492.6167    87.3    7.73 03:24:09.23M
2018-11-06T11:53:14.818Z|I-OCEAN7-304-1214551|  25.18  12.167  35.716  30.708 1492.6821    87.0    7.69 03:24:14.29M
2018-11-06T11:53:19.883Z|I-OCEAN7-304-1214551|  25.21  12.167  35.694  30.687 1492.6560    87.4    7.73 03:24:19.35M
2018-11-06T11:53:24.934Z|I-OCEAN7-304-1214551|  25.17  12.167  35.699  30.692 1492.6606    86.0    7.61 03:24:24.41M
2018-11-06T11:53:29.994Z|I-OCEAN7-304-1214551|  25.16  12.166  35.699  30.693 1492.6602    86.5    7.65 03:24:29.46M
2018-11-06T11:53:35.054Z|I-OCEAN7-304-1214551|  25.21  12.167  35.700  30.694 1492.6626    86.3    7.64 03:24:34.52M
2018-11-06T11:53:40.115Z|I-OCEAN7-304-1214551|  25.13  12.167  35.670  30.664 1492.6266    86.2    7.63 03:24:39.58M
2018-11-06T11:53:45.175Z|I-OCEAN7-304-1214551|  25.17  12.166  35.664  30.659 1492.6199    86.7    7.67 03:24:44.64M
2018-11-06T11:53:50.235Z|I-OCEAN7-304-1214551|  25.17  12.166  35.663  30.658 1492.6176    87.2    7.71 03:24:49.70M
2018-11-06T11:53:55.295Z|I-OCEAN7-304-1214551|  25.17  12.166  35.661  30.657 1492.6158    87.7    7.76 03:24:54.76M