2018-11-06T11:51:03.523Z|I-OCEAN7-304-1214551|  25.16  12.165  35.761  30.753 1492.7280    87.5    7.74 03:22:03.00M
2018-11-06T11:51:08.587Z|I-OCEAN7-304-1214551|  25.20  12.166  35.736  30.728 1492.7000    87.2    7.72 03:22:08.06M
2018-11-06T11:51:13.643Z|I-OCEAN7-304-1214551|  25.18  12.166  35.715  30.708 1492.6761    87.2    7.71 03:22:13.12M
2018-11-06T11:51:18.702Z|I-OCEAN7-304-1214551|  25.17  12.166  35.684  30.679 1492.6412    87.3    7.72 03:22:18.17M
2018-11-06T11:51:23.762Z|I-OCEAN7-304-1214551|  25.13  12.166  35.677  30.672 1492.6320    87.3    7.72 03:22:23.23M
2018-11-06T11:51:28.818Z|I-OCEAN7-304-1214551|  25.10  12.166  35.676  30.671 1492.6309    87.9    7.77 03:22:28.29M
2018-11-06T11:51:33.882Z|I-OCEAN7-304-1214551|  25.11  12.166  35.675  30.671 1492.6304    87.7    7.76 03:22:33.35M
2018-11-06T11:51:38.944Z|I-OCEAN7-304-1214551|  25.11  12.166  35.674  30.670 1492.6292    88.6    7.84 03:22:38.41M
2018-11-06T11:51:44.002Z|I-OCEAN7-304-1214551|  25.10  12.165  35.662  30.659 1492.6140    88.4    7.82 03:22:43.47M
2018-11-06T11:51:49.064Z|I-OCEAN7-304-1214551|  25.13  12.165  35.662  30.658 1492.6130    87.8    7.77 03:22:48.52M
2018-11-06T11:51:54.123Z|I-OCEAN7-304-1214551|  25.13  12.165  35.685  30.681 1492.6396    88.0    7.79 03:22:53.58M
2018-11-06T11:51:59.184Z|I-OCEAN7-304-1214551|  25.11  12.165  35.685  30.680 1492.6387    87.5    7.74 03:22:58.64M