2018-11-06T11:49:02.086Z|I-OCEAN7-304-1214551|  25.11  12.166  36.166  31.139 1493.1902    86.6    7.64 03:20:01.54M
2018-11-06T11:49:07.146Z|I-OCEAN7-304-1214551|  25.14  12.166  36.155  31.129 1493.1782    87.1    7.69 03:20:06.60M
2018-11-06T11:49:12.206Z|I-OCEAN7-304-1214551|  25.11  12.166  36.139  31.114 1493.1591    86.5    7.63 03:20:11.66M
2018-11-06T11:49:17.266Z|I-OCEAN7-304-1214551|  25.16  12.166  36.138  31.113 1493.1575    88.1    7.77 03:20:16.72M
2018-11-06T11:49:22.327Z|I-OCEAN7-304-1214551|  25.10  12.165  36.073  31.051 1493.0818    87.5    7.72 03:20:21.78M
2018-11-06T11:49:27.387Z|I-OCEAN7-304-1214551|  25.20  12.166  36.065  31.043 1493.0774    87.6    7.73 03:20:26.84M
2018-11-06T11:49:32.447Z|I-OCEAN7-304-1214551|  25.12  12.167  36.037  31.016 1493.0447    87.1    7.69 03:20:31.90M
2018-11-06T11:49:37.507Z|I-OCEAN7-304-1214551|  25.12  12.164  36.031  31.011 1493.0311    87.1    7.69 03:20:36.96M
2018-11-06T11:49:42.563Z|I-OCEAN7-304-1214551|  25.16  12.164  36.143  31.119 1493.1593    87.7    7.74 03:20:42.04M
2018-11-06T11:49:47.623Z|I-OCEAN7-304-1214551|  25.15  12.164  36.119  31.097 1493.1311    86.8    7.66 03:20:47.09M
2018-11-06T11:49:52.683Z|I-OCEAN7-304-1214551|  25.15  12.163  36.000  30.983 1492.9949    87.7    7.74 03:20:52.15M
2018-11-06T11:49:57.743Z|I-OCEAN7-304-1214551|  25.12  12.163  36.027  31.009 1493.0233    86.7    7.66 03:20:57.21M